|
03/10
| 33.57 |
JUAL KOSONG
|
-3.5%
|
✔
| 99 |
|
02/18
| 34.05 |
BELI
|
-1.4%
|
❌
| 101 |
|
02/10
| 34.71 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
|
02/02
| 34.59 |
BELI
|
+0.3%
|
✔
| 100 |
|
01/20
| 34.50 |
JUAL
|
+0.3%
|
❌
| 100 |
|
01/06
| 34.20 |
BELI
|
+0.9%
|
✔
| 99 |
|
12/31
| 33.62 |
JUAL
|
+1.7%
|
❌
| 100 |
|
12/11
| 33.83 |
BELI
|
-0.6%
|
❌
| 100 |
|
12/08
| 33.68 |
JUAL
|
+0.5%
|
❌
| 101 |
|
12/03
| 33.55 |
BELI
|
+0.4%
|
✔
| 100 |
|
12/01
| 33.30 |
JUAL
|
+0.8%
|
❌
| 101 |
|
11/21
| 32.76 |
BELI
|
+1.6%
|
✔
| 99 |
|
11/13
| 33.21 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
|
11/11
| 33.27 |
BELI
|
-0.2%
|
❌
| 99 |
|
10/28
| 34.07 |
JUAL
|
-2.3%
|
✔
| 99 |
|
10/14
| 33.93 |
BELI
|
+0.4%
|
✔
| 99 |
|
10/10
| 34.04 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
09/30
| 34.27 |
BELI
|
-0.7%
|
❌
| 100 |
|
09/15
| 34.48 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/10
| 33.57 |
JUAL KOSONG
|
-3.5%
|
✔
| 105 |
|
02/18
| 34.05 |
BELI
|
-1.4%
|
❌
| 106 |
|
02/10
| 34.71 |
JUAL KOSONG
|
-1.9%
|
✔
| 105 |
|
02/02
| 34.59 |
BELI
|
+0.3%
|
✔
| 105 |
|
01/20
| 34.50 |
JUAL
|
+0.3%
|
❌
| 105 |
|
01/06
| 34.20 |
BELI
|
+0.9%
|
✔
| 104 |
|
12/31
| 33.62 |
JUAL
|
+1.7%
|
❌
| 105 |
|
12/11
| 33.83 |
BELI
|
-0.6%
|
❌
| 106 |
|
12/08
| 33.68 |
JUAL
|
+0.5%
|
❌
| 106 |
|
12/03
| 33.55 |
BELI
|
+0.4%
|
✔
| 106 |
|
12/01
| 33.30 |
JUAL
|
+0.8%
|
❌
| 106 |
|
11/21
| 32.76 |
BELI
|
+1.6%
|
✔
| 104 |
|
11/13
| 33.21 |
JUAL KOSONG
|
-1.4%
|
✔
| 103 |
|
11/11
| 33.27 |
BELI
|
-0.2%
|
❌
| 104 |
|
10/28
| 34.07 |
JUAL
|
-2.3%
|
✔
| 104 |
|
10/14
| 33.93 |
BELI
|
+0.4%
|
✔
| 104 |
|
10/10
| 34.04 |
JUAL KOSONG
|
-0.3%
|
✔
| 104 |
|
09/30
| 34.27 |
BELI
|
-0.7%
|
❌
| 105 |
|
09/15
| 34.48 |
JUAL KOSONG
|
-0.6%
|
✔
| 105 |
|
09/04
| 34.39 |
BELI
|
+0.3%
|
✔
| 105 |
|
08/29
| 34.59 |
JUAL
|
-0.6%
|
✔
| 105 |
|
08/27
| 34.77 |
BELI
|
-0.5%
|
❌
| 106 |
|
08/21
| 34.41 |
JUAL
|
+1.0%
|
❌
| 106 |
|
07/17
| 33.88 |
BELI
|
+1.6%
|
✔
| 105 |
|
07/11
| 34.07 |
JUAL
|
-0.6%
|
✔
| 105 |
|
06/24
| 33.50 |
BELI
|
+1.7%
|
✔
| 103 |
|
06/18
| 32.86 |
JUAL KOSONG
|
+1.9%
|
❌
| 106 |
|
06/09
| 33.19 |
BELI
|
-1.0%
|
❌
| 107 |
|
06/02
| 32.96 |
JUAL KOSONG
|
+0.7%
|
❌
| 109 |
|
05/27
| 33.18 |
BELI
|
-0.7%
|
❌
| 110 |
|
05/21
| 32.99 |
JUAL
|
+0.6%
|
❌
| 110 |
|
04/24
| 31.47 |
BELI
|
+4.8%
|
✔
| 105 |
|
04/16
| 31.30 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
|
04/14
| 31.56 |
BELI
|
-0.8%
|
❌
| 107 |
|
04/04
| 30.95 |
JUAL
|
+2.0%
|
❌
| 108 |
|
04/01
| 32.47 |
BELI
|
-4.7%
|
❌
| 113 |
|
03/28
| 32.29 |
JUAL KOSONG
|
+0.6%
|
❌
| 114 |
|
03/17
| 32.23 |
BELI
|
+0.2%
|
✔
| 114 |
|
03/04
| 32.89 |
JUAL KOSONG
|
-2.0%
|
✔
| 113 |
|
02/28
| 33.30 |
BELI
|
-1.2%
|
❌
| 115 |
|
01/27
| 34.20 |
JUAL
|
-2.6%
|
✔
| 115 |
|
01/08
| 32.96 |
BELI
|
+3.8%
|
✔
| 111 |
|
12/27
| 33.19 |
JUAL KOSONG
|
-0.7%
|
✔
| 110 |
|
12/24
| 33.27 |
BELI
|
-0.3%
|
❌
| 111 |
|
12/02
| 35.26 |
JUAL
|
-5.6%
|
✔
| 111 |
|
11/21
| 34.61 |
BELI
|
+1.9%
|
✔
| 110 |
|
11/14
| 34.76 |
JUAL
|
-0.4%
|
✔
| 110 |
|
11/05
| 33.41 |
BELI
|
+4.0%
|
✔
| 106 |
|
11/01
| 33.18 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
|
10/29
| 33.49 |
BELI
|
-0.9%
|
❌
| 108 |
|
10/22
| 33.83 |
JUAL
|
-1.0%
|
✔
| 109 |
|
10/09
| 33.63 |
BELI
|
+0.6%
|
✔
| 108 |
|
10/07
| 33.23 |
JUAL
|
+1.2%
|
❌
| 108 |
|
09/12
| 32.47 |
BELI
|
+2.3%
|
✔
| 106 |
|
09/05
| 32.07 |
JUAL KOSONG
|
+1.3%
|
❌
| 108 |
|
08/06
| 30.78 |
BELI
|
+4.2%
|
✔
| 104 |
|
08/01
| 31.79 |
JUAL
|
-3.2%
|
✔
| 104 |
|
07/29
| 31.76 |
BELI
|
+0.1%
|
✔
| 104 |
|
07/18
| 31.78 |
JUAL
|
-0.1%
|
✔
| 105 |
|
07/11
| 30.88 |
BELI
|
+2.9%
|
✔
| 102 |
|
07/09
| 30.38 |
JUAL KOSONG
|
+1.6%
|
❌
| 104 |
|
07/03
| 30.48 |
BELI
|
-0.3%
|
❌
| 105 |
|
06/25
| 30.92 |
JUAL
|
-1.4%
|
✔
| 105 |
|
06/18
| 30.88 |
BELI
|
+0.1%
|
✔
| 105 |
|
06/14
| 30.59 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
|
05/31
| 30.46 |
BELI
|
+0.4%
|
✔
| 106 |
|
05/23
| 30.85 |
JUAL
|
-1.3%
|
✔
| 107 |
|
04/22
| 29.45 |
BELI
|
+4.8%
|
✔
| 102 |
|
04/02
| 30.64 |
JUAL KOSONG
|
-3.9%
|
✔
| 98 |
|
03/27
| 30.92 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.