Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
RUN
NASDAQ
Sunrun
STAY SHORT
Close
18.14
Prev.Close
17.08
Change
+1.0600
Change%
+6.21%
BULLISH KICKING
Sold at
17.75
Open
17.82
High
18.87
Low
17.69
Close
18.14
Loss%
+2.20%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
12/15
17.75
SHORT
+2.2%
❌
76
12/04
18.26
BUY
-2.8%
❌
79
12/02
18.36
SHORT
-0.5%
✔
79
11/26
18.86
BUY
-2.6%
❌
81
11/12
19.64
SHORT
-4.0%
✔
78
11/05
19.71
BUY
-0.3%
❌
79
10/28
20.30
SELL
-2.9%
✔
79
10/24
20.85
BUY
-2.6%
❌
81
10/22
20.10
SHORT
+3.7%
❌
85
10/14
20.65
BUY
-2.7%
❌
88
10/10
18.80
SELL
+9.8%
❌
88
10/02
18.91
BUY
-0.6%
❌
88
09/30
17.53
SELL
+7.9%
❌
89
09/26
17.15
BUY
+2.2%
✔
87
09/24
16.29
SELL
+5.3%
❌
87
09/19
16.58
BUY
-1.7%
❌
89
09/09
16.75
SELL
-1.0%
✔
89
09/03
16.09
BUY
+4.1%
✔
86
08/27
16.32
SELL
-1.4%
✔
86
08/25
16.36
BUY
-0.3%
❌
86
08/21
14.91
SELL
+9.7%
❌
86
08/18
14.91
BUY
0.0%
❌
86
08/14
10.71
SHORT
+39.2%
❌
143
08/07
11.29
BUY
-5.1%
❌
151
07/24
10.58
SELL
+6.7%
❌
151
07/21
10.46
BUY
+1.1%
✔
150
07/17
10.24
SELL
+2.1%
❌
150
07/01
8.28
BUY
+23.7%
✔ 👍
122
06/27
7.64
SELL
+8.4%
❌
122
06/20
6.23
BUY
+22.6%
✔ 👍
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
12/15
17.75
SHORT
+2.2%
❌
443
12/04
18.26
BUY
-2.8%
❌
457
12/02
18.36
SHORT
-0.5%
✔
457
11/26
18.86
BUY
-2.6%
❌
471
11/12
19.64
SHORT
-4.0%
✔
454
11/05
19.71
BUY
-0.3%
❌
458
10/28
20.30
SELL
-2.9%
✔
459
10/24
20.85
BUY
-2.6%
❌
472
10/22
20.10
SHORT
+3.7%
❌
492
10/14
20.65
BUY
-2.7%
❌
508
10/10
18.80
SELL
+9.8%
❌
509
10/02
18.91
BUY
-0.6%
❌
513
09/30
17.53
SELL
+7.9%
❌
514
09/26
17.15
BUY
+2.2%
✔
504
09/24
16.29
SELL
+5.3%
❌
505
09/19
16.58
BUY
-1.7%
❌
515
09/09
16.75
SELL
-1.0%
✔
516
09/03
16.09
BUY
+4.1%
✔
497
08/27
16.32
SELL
-1.4%
✔
498
08/25
16.36
BUY
-0.3%
❌
500
08/21
14.91
SELL
+9.7%
❌
501
08/18
14.91
BUY
0.0%
❌
502
08/14
10.71
SHORT
+39.2%
❌
829
08/07
11.29
BUY
-5.1%
❌
877
07/24
10.58
SELL
+6.7%
❌
879
07/21
10.46
BUY
+1.1%
✔
871
07/17
10.24
SELL
+2.1%
❌
873
07/01
8.28
BUY
+23.7%
✔ 👍
707
06/27
7.64
SELL
+8.4%
❌
708
06/20
6.23
BUY
+22.6%
✔ 👍
579
06/12
8.53
SHORT
-27.0%
✔
458
05/27
7.14
BUY
+19.5%
✔ 👍
385
05/19
11.68
SELL
-38.9%
✔
386
05/07
7.16
BUY
+63.2%
✔ 👍
237
04/29
7.42
SELL
-3.6%
✔
237
04/14
6.55
BUY
+13.3%
✔ 👍
210
04/08
6.52
SELL
+0.4%
❌
210
04/02
6.62
BUY
-1.5%
❌
214
03/24
6.44
SHORT
+2.8%
❌
221
03/14
6.37
BUY
+1.1%
✔
219
03/11
6.93
SHORT
-8.1%
✔
204
03/05
6.90
BUY
+0.4%
✔
204
02/19
8.75
SHORT
-21.1%
✔
169
02/13
8.58
BUY
+1.9%
✔
166
01/28
9.71
SELL
-11.6%
✔
167
01/24
9.48
BUY
+2.4%
✔
163
01/08
10.75
SELL
-11.8%
✔
163
12/23
9.97
BUY
+7.8%
✔
152
12/11
10.50
SELL
-5.0%
✔
152
12/09
10.87
BUY
-3.4%
❌
158
12/04
11.09
SHORT
-2.0%
✔
155
11/21
10.22
BUY
+8.5%
✔
144
11/19
9.79
SHORT
+4.4%
❌
151
11/14
10.44
BUY
-6.2%
❌
162
11/06
14.04
SELL
-25.6%
✔
162
10/25
14.24
BUY
-1.4%
❌
165
09/06
18.93
SELL
-24.8%
✔
165
08/22
19.83
BUY
-4.5%
❌
173
08/20
19.09
SELL
+3.9%
❌
173
08/13
19.18
BUY
-0.5%
❌
175
08/02
16.93
SHORT
+13.3%
❌
202
07/31
17.21
BUY
-1.6%
❌
206
07/29
17.49
SELL
-1.6%
✔
207
07/25
17.45
BUY
+0.2%
✔
207
07/15
15.83
SELL
+10.2%
❌
207
07/03
11.51
BUY
+37.6%
✔ 👍
151
06/25
13.07
SHORT
-12.0%
✔
135
06/11
14.29
BUY
-8.5%
❌
148
06/07
13.70
SELL
+4.3%
❌
149
05/16
12.19
BUY
+12.4%
✔ 👍
133
05/10
11.66
SELL
+4.5%
❌
133
04/26
10.29
BUY
+13.3%
✔ 👍
118
04/11
12.17
SELL
-15.4%
✔
118
04/09
12.10
BUY
+0.6%
✔
117
04/02
12.12
SELL
-0.2%
✔
118
03/27
11.71
BUY
+3.5%
✔
114
03/22
11.50
SELL
+1.8%
❌
114
03/15
9.82
BUY
+17.1%
✔ 👍
98
03/13
10.54
SHORT
-6.8%
✔
92
02/27
11.88
BUY
-11.3%
❌
104
02/22
14.71
SELL
-19.2%
✔
104
02/08
15.41
BUY
-4.5%
❌
109
01/31
14.51
SHORT
+6.2%
❌
117
01/22
13.56
BUY
+7.0%
✔
110
01/11
15.92
SHORT
-14.8%
✔
96
01/08
16.52
BUY
-3.6%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 12/15/2025, 3 days ago, when the stock price was 17.75. Since then,
RUN
has risen by
+2.20%
.
Market Outlook
Today's candlestick analysis revealed a bullish pattern, signaling short sellers to proceed with caution. Market sentiment might be shifting toward a bullish direction. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to
STAY SHORT
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern begins with a black Marubozu candlestick, followed by a white Marubozu candlestick. After the black Marubozu, the market opens above the prior session’s opening, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more