|
04/01
| 45.78 |
BELI
|
+1.4%
|
✔
| 101 |
|
03/26
| 45.59 |
JUAL
|
+0.4%
|
❌
| 101 |
|
03/16
| 46.44 |
BELI
|
-1.8%
|
❌
| 103 |
|
03/12
| 45.67 |
JUAL KOSONG
|
+1.7%
|
❌
| 105 |
|
02/25
| 46.99 |
BELI
|
-2.8%
|
❌
| 109 |
|
02/23
| 46.58 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
|
02/09
| 46.95 |
BELI
|
-0.8%
|
❌
| 111 |
|
01/30
| 47.66 |
JUAL
|
-1.5%
|
✔
| 111 |
|
01/12
| 47.28 |
BELI
|
+0.8%
|
✔
| 111 |
|
01/08
| 46.58 |
JUAL
|
+1.5%
|
❌
| 111 |
|
12/19
| 45.81 |
BELI
|
+1.7%
|
✔
| 109 |
|
12/15
| 45.83 |
JUAL
|
0.0%
|
✔
| 110 |
|
11/24
| 43.17 |
BELI
|
+6.2%
|
✔
| 103 |
|
11/13
| 45.16 |
JUAL KOSONG
|
-4.4%
|
✔
| 99 |
|
10/20
| 45.13 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 45.78 |
BELI
|
+1.4%
|
✔
| 87 |
|
03/26
| 45.59 |
JUAL
|
+0.4%
|
❌
| 87 |
|
03/16
| 46.44 |
BELI
|
-1.8%
|
❌
| 89 |
|
03/12
| 45.67 |
JUAL KOSONG
|
+1.7%
|
❌
| 91 |
|
02/25
| 46.99 |
BELI
|
-2.8%
|
❌
| 94 |
|
02/23
| 46.58 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
|
02/09
| 46.95 |
BELI
|
-0.8%
|
❌
| 96 |
|
01/30
| 47.66 |
JUAL
|
-1.5%
|
✔
| 96 |
|
01/12
| 47.28 |
BELI
|
+0.8%
|
✔
| 96 |
|
01/08
| 46.58 |
JUAL
|
+1.5%
|
❌
| 96 |
|
12/19
| 45.81 |
BELI
|
+1.7%
|
✔
| 94 |
|
12/15
| 45.83 |
JUAL
|
0.0%
|
✔
| 94 |
|
11/24
| 43.17 |
BELI
|
+6.2%
|
✔
| 89 |
|
11/13
| 45.16 |
JUAL KOSONG
|
-4.4%
|
✔
| 86 |
|
10/20
| 45.13 |
BELI
|
+0.1%
|
✔
| 86 |
|
10/07
| 45.02 |
JUAL
|
+0.2%
|
❌
| 86 |
|
09/30
| 44.51 |
BELI
|
+1.1%
|
✔
| 85 |
|
09/24
| 44.25 |
JUAL
|
+0.6%
|
❌
| 86 |
|
08/27
| 41.70 |
BELI
|
+6.1%
|
✔
| 81 |
|
08/20
| 40.93 |
JUAL KOSONG
|
+1.9%
|
❌
| 83 |
|
08/12
| 41.13 |
BELI
|
-0.5%
|
❌
| 83 |
|
08/01
| 40.74 |
JUAL KOSONG
|
+1.0%
|
❌
| 85 |
|
07/25
| 41.72 |
BELI
|
-2.3%
|
❌
| 87 |
|
07/22
| 41.46 |
JUAL
|
+0.6%
|
❌
| 87 |
|
07/17
| 41.29 |
BELI
|
+0.4%
|
✔
| 87 |
|
07/11
| 40.93 |
JUAL
|
+0.9%
|
❌
| 87 |
|
06/24
| 39.67 |
BELI
|
+3.2%
|
✔
| 85 |
|
06/13
| 38.64 |
JUAL
|
+2.7%
|
❌
| 85 |
|
06/04
| 38.39 |
BELI
|
+0.7%
|
✔
| 84 |
|
05/29
| 37.44 |
JUAL
|
+2.5%
|
❌
| 85 |
|
05/27
| 37.82 |
BELI
|
-1.0%
|
❌
| 86 |
|
05/21
| 37.84 |
JUAL
|
-0.1%
|
✔
| 86 |
|
04/15
| 32.53 |
BELI
|
+16.3%
|
✔
👍
| 74 |
|
04/04
| 30.97 |
JUAL KOSONG
|
+5.0%
|
❌
| 78 |
|
04/01
| 34.32 |
BELI
|
-9.8%
|
❌
| 87 |
|
03/27
| 35.12 |
JUAL KOSONG
|
-2.3%
|
✔
| 85 |
|
03/17
| 35.36 |
BELI
|
-0.7%
|
❌
| 86 |
|
03/10
| 35.17 |
JUAL KOSONG
|
+0.5%
|
❌
| 87 |
|
03/05
| 36.22 |
BELI
|
-2.9%
|
❌
| 90 |
|
02/21
| 38.82 |
JUAL
|
-6.7%
|
✔
| 90 |
|
02/13
| 39.45 |
BELI
|
-1.6%
|
❌
| 92 |
|
02/07
| 38.86 |
JUAL
|
+1.5%
|
❌
| 92 |
|
02/05
| 38.91 |
BELI
|
-0.1%
|
❌
| 92 |
|
01/27
| 38.28 |
JUAL
|
+1.6%
|
❌
| 92 |
|
01/22
| 39.62 |
BELI
|
-3.4%
|
❌
| 96 |
|
01/10
| 37.53 |
JUAL KOSONG
|
+5.6%
|
❌
| 102 |
|
01/06
| 38.51 |
BELI
|
-2.5%
|
❌
| 105 |
|
12/27
| 38.23 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
|
12/23
| 38.11 |
BELI
|
+0.3%
|
✔
| 106 |
|
12/19
| 37.72 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
|
12/16
| 39.16 |
BELI
|
-3.7%
|
❌
| 112 |
|
12/10
| 39.03 |
JUAL KOSONG
|
+0.3%
|
❌
| 113 |
|
12/02
| 38.91 |
BELI
|
+0.3%
|
✔
| 113 |
|
11/27
| 38.69 |
JUAL
|
+0.6%
|
❌
| 114 |
|
11/19
| 37.50 |
BELI
|
+3.2%
|
✔
| 110 |
|
11/12
| 38.61 |
JUAL
|
-2.9%
|
✔
| 111 |
|
11/05
| 36.93 |
BELI
|
+4.5%
|
✔
| 106 |
|
10/15
| 37.96 |
JUAL
|
-2.7%
|
✔
| 106 |
|
10/08
| 37.62 |
BELI
|
+0.9%
|
✔
| 105 |
|
10/01
| 37.15 |
JUAL
|
+1.3%
|
❌
| 106 |
|
09/10
| 35.41 |
BELI
|
+4.9%
|
✔
| 101 |
|
09/05
| 35.52 |
JUAL
|
-0.3%
|
✔
| 101 |
|
08/30
| 37.07 |
BELI
|
-4.2%
|
❌
| 106 |
|
08/22
| 36.64 |
JUAL KOSONG
|
+1.2%
|
❌
| 107 |
|
08/09
| 34.77 |
BELI
|
+5.4%
|
✔
| 102 |
|
07/17
| 37.32 |
JUAL
|
-6.8%
|
✔
| 103 |
|
06/27
| 36.56 |
BELI
|
+2.1%
|
✔
| 101 |
|
06/24
| 36.42 |
JUAL
|
+0.4%
|
❌
| 101 |
|
06/11
| 35.68 |
BELI
|
+2.1%
|
✔
| 99 |
|
06/07
| 35.27 |
JUAL
|
+1.2%
|
❌
| 99 |
|
06/05
| 35.21 |
BELI
|
+0.2%
|
✔
| 99 |
|
05/30
| 34.90 |
JUAL
|
+0.9%
|
❌
| 99 |
|
05/08
| 33.88 |
BELI
|
+3.0%
|
✔
| 97 |
|
05/01
| 32.72 |
JUAL KOSONG
|
+3.5%
|
❌
| 101 |
|
04/23
| 32.69 |
BELI
|
+0.1%
|
✔
| 101 |
|
04/12
| 34.23 |
JUAL KOSONG
|
-4.5%
|
✔
| 97 |
|
04/09
| 35.07 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.