|
02/27
| 33.01 |
BELI
|
+0.6%
|
| 107 |
|
02/19
| 32.55 |
JUAL
|
+1.4%
|
❌
| 108 |
|
02/02
| 31.20 |
BELI
|
+4.3%
|
✔
| 103 |
|
01/29
| 30.54 |
JUAL
|
+2.2%
|
❌
| 104 |
|
01/08
| 29.01 |
BELI
|
+5.3%
|
✔
| 99 |
|
12/31
| 29.07 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
|
12/26
| 29.24 |
BELI
|
-0.6%
|
❌
| 100 |
|
12/16
| 29.97 |
JUAL
|
-2.5%
|
✔
| 100 |
|
12/11
| 29.71 |
BELI
|
+0.9%
|
✔
| 99 |
|
12/02
| 29.54 |
JUAL
|
+0.6%
|
❌
| 99 |
|
11/21
| 28.90 |
BELI
|
+2.2%
|
✔
| 97 |
|
11/17
| 28.79 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
11/11
| 28.80 |
BELI
|
0.0%
|
❌
| 99 |
|
10/23
| 29.66 |
JUAL
|
-2.9%
|
✔
| 99 |
|
10/17
| 29.66 |
BELI
|
0.0%
|
✔
| 99 |
|
10/09
| 29.17 |
JUAL KOSONG
|
+1.7%
|
❌
| 101 |
|
09/24
| 29.22 |
BELI
|
-0.2%
|
❌
| 102 |
|
09/09
| 30.21 |
JUAL KOSONG
|
-3.3%
|
✔
| 99 |
|
09/05
| 30.39 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/27
| 33.01 |
BELI
|
+0.6%
|
| 97 |
|
02/19
| 32.55 |
JUAL
|
+1.4%
|
❌
| 97 |
|
02/02
| 31.20 |
BELI
|
+4.3%
|
✔
| 93 |
|
01/29
| 30.54 |
JUAL
|
+2.2%
|
❌
| 94 |
|
01/08
| 29.01 |
BELI
|
+5.3%
|
✔
| 89 |
|
12/31
| 29.07 |
JUAL KOSONG
|
-0.2%
|
✔
| 89 |
|
12/26
| 29.24 |
BELI
|
-0.6%
|
❌
| 90 |
|
12/16
| 29.97 |
JUAL
|
-2.5%
|
✔
| 90 |
|
12/11
| 29.71 |
BELI
|
+0.9%
|
✔
| 90 |
|
12/02
| 29.54 |
JUAL
|
+0.6%
|
❌
| 90 |
|
11/21
| 28.90 |
BELI
|
+2.2%
|
✔
| 88 |
|
11/17
| 28.79 |
JUAL KOSONG
|
+0.4%
|
❌
| 89 |
|
11/11
| 28.80 |
BELI
|
0.0%
|
❌
| 89 |
|
10/23
| 29.66 |
JUAL
|
-2.9%
|
✔
| 89 |
|
10/17
| 29.66 |
BELI
|
0.0%
|
✔
| 90 |
|
10/09
| 29.17 |
JUAL KOSONG
|
+1.7%
|
❌
| 91 |
|
09/24
| 29.22 |
BELI
|
-0.2%
|
❌
| 92 |
|
09/09
| 30.21 |
JUAL KOSONG
|
-3.3%
|
✔
| 89 |
|
09/05
| 30.39 |
BELI
|
-0.6%
|
❌
| 90 |
|
08/25
| 30.79 |
JUAL KOSONG
|
-1.3%
|
✔
| 89 |
|
08/21
| 31.03 |
BELI
|
-0.8%
|
❌
| 91 |
|
08/18
| 30.76 |
JUAL
|
+0.9%
|
❌
| 91 |
|
08/04
| 30.32 |
BELI
|
+1.5%
|
✔
| 90 |
|
07/31
| 30.22 |
JUAL
|
+0.3%
|
❌
| 90 |
|
07/23
| 30.93 |
BELI
|
-2.3%
|
❌
| 92 |
|
07/21
| 30.13 |
JUAL
|
+2.7%
|
❌
| 92 |
|
07/17
| 30.14 |
BELI
|
0.0%
|
❌
| 92 |
|
07/15
| 30.08 |
JUAL
|
+0.2%
|
❌
| 93 |
|
07/10
| 30.38 |
BELI
|
-1.0%
|
❌
| 94 |
|
07/07
| 30.49 |
JUAL KOSONG
|
-0.4%
|
✔
| 94 |
|
06/30
| 29.91 |
BELI
|
+1.9%
|
✔
| 92 |
|
06/04
| 30.33 |
JUAL
|
-1.4%
|
✔
| 93 |
|
05/16
| 30.23 |
BELI
|
+0.3%
|
✔
| 92 |
|
05/09
| 30.02 |
JUAL
|
+0.7%
|
❌
| 93 |
|
04/22
| 30.53 |
BELI
|
-1.7%
|
❌
| 94 |
|
04/16
| 30.02 |
JUAL KOSONG
|
+1.7%
|
❌
| 96 |
|
04/11
| 29.83 |
BELI
|
+0.6%
|
✔
| 96 |
|
04/02
| 30.82 |
JUAL
|
-3.2%
|
✔
| 96 |
|
03/27
| 30.30 |
BELI
|
+1.7%
|
✔
| 95 |
|
03/20
| 30.01 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
03/17
| 30.30 |
BELI
|
-1.0%
|
❌
| 98 |
|
03/12
| 30.39 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
|
03/10
| 31.35 |
BELI
|
-3.1%
|
❌
| 101 |
|
03/04
| 30.34 |
JUAL
|
+3.3%
|
❌
| 101 |
|
02/11
| 29.32 |
BELI
|
+3.5%
|
✔
| 98 |
|
02/04
| 29.24 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
|
01/29
| 29.71 |
BELI
|
-1.6%
|
❌
| 101 |
|
01/22
| 29.31 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
|
01/16
| 29.30 |
BELI
|
0.0%
|
✔
| 103 |
|
12/30
| 30.12 |
JUAL KOSONG
|
-2.7%
|
✔
| 101 |
|
12/26
| 30.35 |
BELI
|
-0.8%
|
❌
| 102 |
|
12/16
| 31.46 |
JUAL
|
-3.5%
|
✔
| 102 |
|
12/09
| 31.70 |
BELI
|
-0.8%
|
❌
| 103 |
|
12/04
| 31.58 |
JUAL
|
+0.4%
|
❌
| 103 |
|
11/21
| 30.98 |
BELI
|
+1.9%
|
✔
| 101 |
|
10/21
| 32.03 |
JUAL KOSONG
|
-3.3%
|
✔
| 99 |
|
10/14
| 31.81 |
BELI
|
+0.7%
|
✔
| 98 |
|
10/01
| 32.28 |
JUAL KOSONG
|
-1.5%
|
✔
| 97 |
|
09/27
| 32.47 |
BELI
|
-0.6%
|
❌
| 98 |
|
09/17
| 32.61 |
JUAL
|
-0.4%
|
✔
| 98 |
|
09/13
| 32.44 |
BELI
|
+0.5%
|
✔
| 98 |
|
09/11
| 32.28 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
09/04
| 32.49 |
BELI
|
-0.6%
|
❌
| 100 |
|
08/29
| 32.05 |
JUAL
|
+1.4%
|
❌
| 100 |
|
08/14
| 31.46 |
BELI
|
+1.9%
|
✔
| 99 |
|
08/12
| 31.17 |
JUAL
|
+1.0%
|
❌
| 99 |
|
08/08
| 31.40 |
BELI
|
-0.7%
|
❌
| 100 |
|
08/05
| 31.08 |
JUAL
|
+1.0%
|
❌
| 100 |
|
07/26
| 31.25 |
BELI
|
-0.6%
|
❌
| 101 |
|
07/19
| 31.21 |
JUAL
|
+0.1%
|
❌
| 101 |
|
07/17
| 31.12 |
BELI
|
+0.3%
|
✔
| 101 |
|
07/15
| 30.75 |
JUAL
|
+1.2%
|
❌
| 101 |
|
07/11
| 30.63 |
BELI
|
+0.4%
|
✔
| 101 |
|
05/14
| 32.48 |
JUAL
|
-5.7%
|
✔
| 101 |
|
05/07
| 32.03 |
BELI
|
+1.4%
|
✔
| 100 |
|
04/26
| 32.12 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
|
04/18
| 31.52 |
BELI
|
+1.9%
|
✔
| 98 |
|
04/11
| 31.90 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
|
04/09
| 32.16 |
BELI
|
-0.8%
|
❌
| 99 |
|
04/03
| 32.30 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
|
03/28
| 32.93 |
BELI
|
-1.9%
|
❌
| 101 |
|
03/14
| 32.30 |
JUAL
|
+2.0%
|
❌
| 101 |
|
02/29
| 31.72 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.