|
03/31
| 30.00 |
BELI
|
+0.6%
|
| 99 |
|
03/05
| 32.33 |
JUAL
|
-7.2%
|
✔
| 100 |
|
02/18
| 32.60 |
BELI
|
-0.8%
|
❌
| 101 |
|
02/10
| 32.41 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
02/05
| 32.39 |
BELI
|
+0.1%
|
✔
| 102 |
|
01/27
| 32.60 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
|
01/15
| 33.10 |
BELI
|
-1.5%
|
❌
| 104 |
|
01/13
| 32.79 |
JUAL
|
+0.9%
|
❌
| 104 |
|
01/05
| 32.10 |
BELI
|
+2.2%
|
✔
| 102 |
|
12/31
| 31.88 |
JUAL
|
+0.7%
|
❌
| 102 |
|
12/22
| 32.06 |
BELI
|
-0.6%
|
❌
| 103 |
|
12/18
| 31.71 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
|
12/11
| 31.84 |
BELI
|
-0.4%
|
❌
| 105 |
|
12/01
| 32.15 |
JUAL
|
-1.0%
|
✔
| 105 |
|
11/21
| 31.06 |
BELI
|
+3.5%
|
✔
| 102 |
|
11/14
| 31.02 |
JUAL
|
+0.1%
|
❌
| 102 |
|
11/07
| 30.49 |
BELI
|
+1.7%
|
✔
| 101 |
|
10/28
| 30.73 |
JUAL
|
-0.8%
|
✔
| 101 |
|
10/20
| 30.32 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 30.00 |
BELI
|
+0.6%
|
| 97 |
|
03/05
| 32.33 |
JUAL
|
-7.2%
|
✔
| 97 |
|
02/18
| 32.60 |
BELI
|
-0.8%
|
❌
| 98 |
|
02/10
| 32.41 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
02/05
| 32.39 |
BELI
|
+0.1%
|
✔
| 100 |
|
01/27
| 32.60 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
|
01/15
| 33.10 |
BELI
|
-1.5%
|
❌
| 101 |
|
01/13
| 32.79 |
JUAL
|
+0.9%
|
❌
| 102 |
|
01/05
| 32.10 |
BELI
|
+2.2%
|
✔
| 100 |
|
12/31
| 31.88 |
JUAL
|
+0.7%
|
❌
| 100 |
|
12/22
| 32.06 |
BELI
|
-0.6%
|
❌
| 101 |
|
12/18
| 31.71 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
|
12/11
| 31.84 |
BELI
|
-0.4%
|
❌
| 103 |
|
12/01
| 32.15 |
JUAL
|
-1.0%
|
✔
| 103 |
|
11/21
| 31.06 |
BELI
|
+3.5%
|
✔
| 100 |
|
11/14
| 31.02 |
JUAL
|
+0.1%
|
❌
| 100 |
|
11/07
| 30.49 |
BELI
|
+1.7%
|
✔
| 99 |
|
10/28
| 30.73 |
JUAL
|
-0.8%
|
✔
| 99 |
|
10/20
| 30.32 |
BELI
|
+1.4%
|
✔
| 98 |
|
10/07
| 30.17 |
JUAL
|
+0.5%
|
❌
| 98 |
|
09/29
| 28.84 |
BELI
|
+4.6%
|
✔
| 94 |
|
09/10
| 29.30 |
JUAL
|
-1.6%
|
✔
| 94 |
|
09/05
| 29.51 |
BELI
|
-0.7%
|
❌
| 95 |
|
08/28
| 29.17 |
JUAL
|
+1.2%
|
❌
| 95 |
|
08/08
| 28.01 |
BELI
|
+4.1%
|
✔
| 91 |
|
08/06
| 27.94 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
|
08/04
| 28.09 |
BELI
|
-0.5%
|
❌
| 93 |
|
07/28
| 28.96 |
JUAL
|
-3.0%
|
✔
| 93 |
|
07/23
| 28.94 |
BELI
|
+0.1%
|
✔
| 93 |
|
07/14
| 28.85 |
JUAL
|
+0.3%
|
❌
| 93 |
|
07/09
| 29.19 |
BELI
|
-1.2%
|
❌
| 95 |
|
07/07
| 29.08 |
JUAL
|
+0.4%
|
❌
| 95 |
|
06/30
| 29.18 |
BELI
|
-0.3%
|
❌
| 95 |
|
06/17
| 28.74 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
|
06/06
| 28.90 |
BELI
|
-0.6%
|
❌
| 98 |
|
05/21
| 28.96 |
JUAL
|
-0.2%
|
✔
| 98 |
|
05/16
| 28.63 |
BELI
|
+1.2%
|
✔
| 97 |
|
05/14
| 28.51 |
JUAL
|
+0.4%
|
❌
| 98 |
|
05/08
| 28.44 |
BELI
|
+0.2%
|
✔
| 98 |
|
05/06
| 28.13 |
JUAL
|
+1.1%
|
❌
| 98 |
|
04/24
| 28.01 |
BELI
|
+0.4%
|
✔
| 98 |
|
04/16
| 27.73 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
|
04/14
| 28.07 |
BELI
|
-1.2%
|
❌
| 101 |
|
03/26
| 29.68 |
JUAL KOSONG
|
-5.4%
|
✔
| 96 |
|
03/17
| 29.81 |
BELI
|
-0.4%
|
❌
| 97 |
|
03/11
| 30.38 |
JUAL
|
-1.9%
|
✔
| 97 |
|
03/05
| 30.41 |
BELI
|
-0.1%
|
❌
| 97 |
|
02/07
| 30.86 |
JUAL
|
-1.5%
|
✔
| 97 |
|
02/05
| 31.35 |
BELI
|
-1.5%
|
❌
| 99 |
|
01/29
| 31.22 |
JUAL
|
+0.4%
|
❌
| 99 |
|
01/16
| 30.20 |
BELI
|
+3.4%
|
✔
| 96 |
|
01/10
| 29.77 |
JUAL
|
+1.4%
|
❌
| 96 |
|
01/03
| 29.40 |
BELI
|
+1.3%
|
✔
| 95 |
|
12/30
| 29.29 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
|
12/20
| 29.14 |
BELI
|
+0.5%
|
✔
| 96 |
|
12/05
| 30.85 |
JUAL
|
-5.5%
|
✔
| 96 |
|
11/25
| 30.97 |
BELI
|
-0.4%
|
❌
| 97 |
|
11/15
| 30.40 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
|
10/30
| 30.81 |
BELI
|
-1.3%
|
❌
| 101 |
|
10/17
| 31.36 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
|
10/09
| 31.36 |
BELI
|
0.0%
|
❌
| 100 |
|
10/02
| 31.66 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
|
09/30
| 32.16 |
BELI
|
-1.6%
|
❌
| 101 |
|
09/17
| 32.32 |
JUAL
|
-0.5%
|
✔
| 101 |
|
09/10
| 31.88 |
BELI
|
+1.4%
|
✔
| 100 |
|
09/03
| 32.15 |
JUAL
|
-0.8%
|
✔
| 100 |
|
08/15
| 31.30 |
BELI
|
+2.7%
|
✔
| 98 |
|
08/12
| 30.70 |
JUAL
|
+2.0%
|
❌
| 98 |
|
08/08
| 30.91 |
BELI
|
-0.7%
|
❌
| 99 |
|
08/05
| 30.84 |
JUAL
|
+0.2%
|
❌
| 99 |
|
07/26
| 31.12 |
BELI
|
-0.9%
|
❌
| 100 |
|
07/19
| 30.60 |
JUAL
|
+1.7%
|
❌
| 100 |
|
07/05
| 29.68 |
BELI
|
+3.1%
|
✔
| 98 |
|
06/25
| 30.26 |
JUAL
|
-1.9%
|
✔
| 98 |
|
06/21
| 30.47 |
BELI
|
-0.7%
|
❌
| 99 |
|
06/11
| 30.44 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
05/31
| 30.14 |
BELI
|
+1.0%
|
✔
| 99 |
|
05/21
| 30.92 |
JUAL
|
-2.5%
|
✔
| 99 |
|
05/07
| 30.21 |
BELI
|
+2.4%
|
✔
| 97 |
|
04/12
| 30.21 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
|
04/09
| 30.92 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.