|
02/12
| 14.48 |
BELI
|
+0.3%
|
| 91 |
|
02/03
| 14.45 |
JUAL
|
+0.2%
|
❌
| 92 |
|
01/12
| 14.62 |
BELI
|
-1.2%
|
❌
| 93 |
|
12/15
| 14.48 |
JUAL
|
+1.0%
|
❌
| 93 |
|
12/12
| 14.71 |
BELI
|
-1.6%
|
❌
| 95 |
|
12/09
| 14.49 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
|
12/03
| 14.53 |
BELI
|
-0.3%
|
❌
| 97 |
|
12/01
| 14.44 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
11/24
| 14.40 |
BELI
|
+0.3%
|
✔
| 98 |
|
10/22
| 14.65 |
JUAL KOSONG
|
-1.7%
|
✔
| 97 |
|
10/02
| 14.83 |
BELI
|
-1.2%
|
❌
| 99 |
|
09/11
| 14.77 |
JUAL
|
+0.4%
|
❌
| 99 |
|
08/26
| 14.74 |
BELI
|
+0.2%
|
✔
| 99 |
|
08/20
| 14.65 |
JUAL
|
+0.6%
|
❌
| 99 |
|
08/13
| 14.75 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 14.48 |
BELI
|
+0.3%
|
| 78 |
|
02/03
| 14.45 |
JUAL
|
+0.2%
|
❌
| 78 |
|
01/12
| 14.62 |
BELI
|
-1.2%
|
❌
| 79 |
|
12/15
| 14.48 |
JUAL
|
+1.0%
|
❌
| 79 |
|
12/12
| 14.71 |
BELI
|
-1.6%
|
❌
| 81 |
|
12/09
| 14.49 |
JUAL KOSONG
|
+1.5%
|
❌
| 82 |
|
12/03
| 14.53 |
BELI
|
-0.3%
|
❌
| 83 |
|
12/01
| 14.44 |
JUAL KOSONG
|
+0.6%
|
❌
| 84 |
|
11/24
| 14.40 |
BELI
|
+0.3%
|
✔
| 84 |
|
10/22
| 14.65 |
JUAL KOSONG
|
-1.7%
|
✔
| 83 |
|
10/02
| 14.83 |
BELI
|
-1.2%
|
❌
| 84 |
|
09/11
| 14.77 |
JUAL
|
+0.4%
|
❌
| 84 |
|
08/26
| 14.74 |
BELI
|
+0.2%
|
✔
| 84 |
|
08/20
| 14.65 |
JUAL
|
+0.6%
|
❌
| 84 |
|
08/13
| 14.75 |
BELI
|
-0.7%
|
❌
| 85 |
|
08/06
| 14.68 |
JUAL
|
+0.5%
|
❌
| 85 |
|
07/23
| 14.55 |
BELI
|
+0.9%
|
✔
| 85 |
|
07/14
| 14.64 |
JUAL KOSONG
|
-0.6%
|
✔
| 84 |
|
07/07
| 14.65 |
BELI
|
-0.1%
|
❌
| 85 |
|
06/16
| 14.67 |
JUAL KOSONG
|
-0.1%
|
✔
| 85 |
|
06/12
| 14.78 |
BELI
|
-0.7%
|
❌
| 86 |
|
05/16
| 14.86 |
JUAL
|
-0.5%
|
✔
| 86 |
|
04/17
| 15.00 |
BELI
|
-1.0%
|
❌
| 87 |
|
04/08
| 14.87 |
JUAL
|
+0.9%
|
❌
| 87 |
|
03/31
| 15.07 |
BELI
|
-1.3%
|
❌
| 89 |
|
02/25
| 15.13 |
JUAL
|
-0.4%
|
✔
| 89 |
|
01/30
| 14.99 |
BELI
|
+1.0%
|
✔
| 88 |
|
01/24
| 14.95 |
JUAL KOSONG
|
+0.2%
|
❌
| 89 |
|
01/22
| 15.03 |
BELI
|
-0.5%
|
❌
| 90 |
|
12/19
| 15.08 |
JUAL
|
-0.4%
|
✔
| 90 |
|
12/02
| 15.14 |
BELI
|
-0.4%
|
❌
| 90 |
|
11/12
| 15.23 |
JUAL
|
-0.5%
|
✔
| 91 |
|
11/05
| 15.22 |
BELI
|
0.0%
|
✔
| 91 |
|
10/22
| 15.27 |
JUAL
|
-0.3%
|
✔
| 91 |
|
10/18
| 15.30 |
BELI
|
-0.2%
|
❌
| 91 |
|
10/15
| 15.21 |
JUAL
|
+0.6%
|
❌
| 91 |
|
09/27
| 15.16 |
BELI
|
+0.4%
|
✔
| 91 |
|
09/24
| 15.06 |
JUAL KOSONG
|
+0.6%
|
❌
| 92 |
|
09/18
| 15.17 |
BELI
|
-0.8%
|
❌
| 93 |
|
09/13
| 15.11 |
JUAL
|
+0.4%
|
❌
| 93 |
|
08/27
| 15.07 |
BELI
|
+0.3%
|
✔
| 93 |
|
08/01
| 15.11 |
JUAL KOSONG
|
-0.3%
|
✔
| 93 |
|
07/30
| 15.14 |
BELI
|
-0.2%
|
❌
| 94 |
|
07/08
| 15.25 |
JUAL
|
-0.7%
|
✔
| 94 |
|
06/10
| 15.12 |
BELI
|
+0.9%
|
✔
| 94 |
|
05/23
| 14.97 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
|
05/17
| 15.06 |
BELI
|
-0.6%
|
❌
| 96 |
|
04/05
| 15.45 |
JUAL
|
-2.6%
|
✔
| 96 |
|
03/22
| 15.66 |
BELI
|
-1.3%
|
❌
| 97 |
|
03/15
| 15.57 |
JUAL
|
+0.6%
|
❌
| 98 |
|
02/29
| 15.68 |
BELI
|
-0.7%
|
❌
| 99 |
|
02/23
| 15.65 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
02/21
| 15.70 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.