|
03/31
| 303.92 |
BELI
|
+6.0%
|
✔
| 117 |
|
03/04
| 313.12 |
JUAL KOSONG
|
-2.9%
|
✔
| 114 |
|
03/02
| 318.35 |
BELI
|
-1.6%
|
❌
| 117 |
|
02/13
| 350.89 |
JUAL
|
-9.3%
|
✔
| 117 |
|
02/03
| 336.09 |
BELI
|
+4.4%
|
✔
| 112 |
|
01/28
| 325.86 |
JUAL
|
+3.1%
|
❌
| 112 |
|
12/26
| 296.71 |
BELI
|
+9.8%
|
✔
| 103 |
|
12/19
| 294.29 |
JUAL
|
+0.8%
|
❌
| 103 |
|
12/10
| 282.23 |
BELI
|
+4.3%
|
✔
| 99 |
|
12/05
| 286.74 |
JUAL
|
-1.6%
|
✔
| 99 |
|
11/21
| 273.13 |
BELI
|
+5.0%
|
✔
| 94 |
|
11/04
| 275.79 |
JUAL
|
-1.0%
|
✔
| 95 |
|
10/20
| 276.68 |
BELI
|
-0.3%
|
❌
| 95 |
|
10/16
| 270.99 |
JUAL KOSONG
|
+2.1%
|
❌
| 98 |
|
10/14
| 276.04 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 303.92 |
BELI
|
+6.0%
|
✔
| 115 |
|
03/04
| 313.12 |
JUAL KOSONG
|
-2.9%
|
✔
| 112 |
|
03/02
| 318.35 |
BELI
|
-1.6%
|
❌
| 114 |
|
02/13
| 350.89 |
JUAL
|
-9.3%
|
✔
| 115 |
|
02/03
| 336.09 |
BELI
|
+4.4%
|
✔
| 110 |
|
01/28
| 325.86 |
JUAL
|
+3.1%
|
❌
| 110 |
|
12/26
| 296.71 |
BELI
|
+9.8%
|
✔
| 101 |
|
12/19
| 294.29 |
JUAL
|
+0.8%
|
❌
| 101 |
|
12/10
| 282.23 |
BELI
|
+4.3%
|
✔
| 97 |
|
12/05
| 286.74 |
JUAL
|
-1.6%
|
✔
| 97 |
|
11/21
| 273.13 |
BELI
|
+5.0%
|
✔
| 93 |
|
11/04
| 275.79 |
JUAL
|
-1.0%
|
✔
| 93 |
|
10/20
| 276.68 |
BELI
|
-0.3%
|
❌
| 93 |
|
10/16
| 270.99 |
JUAL KOSONG
|
+2.1%
|
❌
| 96 |
|
10/14
| 276.04 |
BELI
|
-1.8%
|
❌
| 98 |
|
10/06
| 282.82 |
JUAL KOSONG
|
-2.4%
|
✔
| 96 |
|
10/01
| 282.78 |
BELI
|
0.0%
|
✔
| 96 |
|
09/16
| 290.37 |
JUAL
|
-2.6%
|
✔
| 97 |
|
08/22
| 288.79 |
BELI
|
+0.5%
|
✔
| 96 |
|
08/15
| 288.95 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
|
08/05
| 287.78 |
BELI
|
+0.4%
|
✔
| 97 |
|
07/28
| 304.12 |
JUAL KOSONG
|
-5.4%
|
✔
| 92 |
|
07/17
| 327.43 |
BELI
|
-7.1%
|
❌
| 99 |
|
07/15
| 326.98 |
JUAL
|
+0.1%
|
❌
| 100 |
|
06/26
| 313.70 |
BELI
|
+4.2%
|
✔
| 96 |
|
06/16
| 305.82 |
JUAL
|
+2.6%
|
❌
| 96 |
|
06/03
| 301.95 |
BELI
|
+1.3%
|
✔
| 95 |
|
05/29
| 294.21 |
JUAL KOSONG
|
+2.6%
|
❌
| 98 |
|
05/27
| 295.83 |
BELI
|
-0.5%
|
❌
| 99 |
|
05/21
| 300.94 |
JUAL
|
-1.7%
|
✔
| 99 |
|
05/14
| 300.25 |
BELI
|
+0.2%
|
✔
| 99 |
|
05/08
| 295.85 |
JUAL
|
+1.5%
|
❌
| 99 |
|
04/22
| 278.87 |
BELI
|
+6.1%
|
✔
| 94 |
|
04/03
| 278.24 |
JUAL
|
+0.2%
|
❌
| 94 |
|
03/24
| 284.33 |
BELI
|
-2.1%
|
❌
| 96 |
|
03/11
| 281.61 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
|
03/07
| 284.63 |
BELI
|
-1.1%
|
❌
| 99 |
|
03/04
| 283.87 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
02/28
| 297.16 |
BELI
|
-4.5%
|
❌
| 105 |
|
02/19
| 293.62 |
JUAL
|
+1.2%
|
❌
| 105 |
|
02/12
| 287.20 |
BELI
|
+2.2%
|
✔
| 103 |
|
01/31
| 289.50 |
JUAL
|
-0.8%
|
✔
| 103 |
|
01/13
| 268.27 |
BELI
|
+7.9%
|
✔
| 96 |
|
12/30
| 266.57 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
|
12/23
| 270.08 |
BELI
|
-1.3%
|
❌
| 98 |
|
11/29
| 321.24 |
JUAL
|
-15.9%
|
✔
| 98 |
|
11/25
| 321.46 |
BELI
|
-0.1%
|
❌
| 99 |
|
11/12
| 319.81 |
JUAL
|
+0.5%
|
❌
| 99 |
|
11/04
| 289.04 |
BELI
|
+10.6%
|
✔
👍
| 90 |
|
10/30
| 289.99 |
JUAL
|
-0.3%
|
✔
| 90 |
|
10/28
| 295.11 |
BELI
|
-1.7%
|
❌
| 92 |
|
10/22
| 294.81 |
JUAL
|
+0.1%
|
❌
| 92 |
|
09/17
| 280.61 |
BELI
|
+5.1%
|
✔
| 88 |
|
09/05
| 272.40 |
JUAL KOSONG
|
+3.0%
|
❌
| 91 |
|
08/30
| 282.72 |
BELI
|
-3.7%
|
❌
| 94 |
|
08/28
| 278.37 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
|
08/21
| 283.35 |
BELI
|
-1.8%
|
❌
| 98 |
|
07/22
| 302.70 |
JUAL
|
-6.4%
|
✔
| 99 |
|
07/10
| 284.15 |
BELI
|
+6.5%
|
✔
| 93 |
|
07/01
| 279.98 |
JUAL
|
+1.5%
|
❌
| 93 |
|
06/17
| 281.55 |
BELI
|
-0.6%
|
❌
| 94 |
|
06/04
| 293.31 |
JUAL
|
-4.0%
|
✔
| 94 |
|
05/31
| 299.84 |
BELI
|
-2.2%
|
❌
| 96 |
|
05/29
| 298.53 |
JUAL
|
+0.4%
|
❌
| 96 |
|
05/16
| 298.06 |
BELI
|
+0.2%
|
✔
| 96 |
|
05/14
| 291.77 |
JUAL KOSONG
|
+2.2%
|
❌
| 99 |
|
04/29
| 293.41 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.