|
02/02
| 84.33 |
BELI
|
+7.1%
|
✔
| 109 |
|
01/23
| 79.12 |
JUAL
|
+6.6%
|
❌
| 109 |
|
01/06
| 72.56 |
BELI
|
+9.0%
|
✔
| 100 |
|
12/22
| 73.81 |
JUAL
|
-1.7%
|
✔
| 100 |
|
11/19
| 66.31 |
BELI
|
+11.3%
|
✔
👍
| 90 |
|
11/17
| 65.80 |
JUAL
|
+0.8%
|
❌
| 91 |
|
11/12
| 67.94 |
BELI
|
-3.2%
|
❌
| 94 |
|
10/31
| 66.06 |
JUAL
|
+2.8%
|
❌
| 94 |
|
10/28
| 67.60 |
BELI
|
-2.3%
|
❌
| 96 |
|
10/16
| 65.81 |
JUAL
|
+2.7%
|
❌
| 97 |
|
10/14
| 64.73 |
BELI
|
+1.7%
|
✔
| 95 |
|
10/10
| 63.19 |
JUAL KOSONG
|
+2.4%
|
❌
| 98 |
|
10/03
| 64.70 |
BELI
|
-2.3%
|
❌
| 101 |
|
09/29
| 65.77 |
JUAL
|
-1.6%
|
✔
| 101 |
|
09/18
| 66.28 |
BELI
|
-0.8%
|
❌
| 102 |
|
09/16
| 64.57 |
JUAL KOSONG
|
+2.6%
|
❌
| 105 |
|
09/11
| 65.21 |
BELI
|
-1.0%
|
❌
| 106 |
|
09/02
| 64.85 |
JUAL
|
+0.6%
|
❌
| 107 |
|
08/06
| 60.53 |
BELI
|
+7.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/02
| 84.33 |
BELI
|
+7.1%
|
✔
| 86 |
|
01/23
| 79.12 |
JUAL
|
+6.6%
|
❌
| 86 |
|
01/06
| 72.56 |
BELI
|
+9.0%
|
✔
| 79 |
|
12/22
| 73.81 |
JUAL
|
-1.7%
|
✔
| 79 |
|
11/19
| 66.31 |
BELI
|
+11.3%
|
✔
👍
| 72 |
|
11/17
| 65.80 |
JUAL
|
+0.8%
|
❌
| 72 |
|
11/12
| 67.94 |
BELI
|
-3.2%
|
❌
| 74 |
|
10/31
| 66.06 |
JUAL
|
+2.8%
|
❌
| 74 |
|
10/28
| 67.60 |
BELI
|
-2.3%
|
❌
| 76 |
|
10/16
| 65.81 |
JUAL
|
+2.7%
|
❌
| 76 |
|
10/14
| 64.73 |
BELI
|
+1.7%
|
✔
| 75 |
|
10/10
| 63.19 |
JUAL KOSONG
|
+2.4%
|
❌
| 77 |
|
10/03
| 64.70 |
BELI
|
-2.3%
|
❌
| 80 |
|
09/29
| 65.77 |
JUAL
|
-1.6%
|
✔
| 80 |
|
09/18
| 66.28 |
BELI
|
-0.8%
|
❌
| 80 |
|
09/16
| 64.57 |
JUAL KOSONG
|
+2.6%
|
❌
| 83 |
|
09/11
| 65.21 |
BELI
|
-1.0%
|
❌
| 84 |
|
09/02
| 64.85 |
JUAL
|
+0.6%
|
❌
| 84 |
|
08/06
| 60.53 |
BELI
|
+7.1%
|
✔
| 79 |
|
07/22
| 62.85 |
JUAL
|
-3.7%
|
✔
| 79 |
|
06/09
| 56.52 |
BELI
|
+11.2%
|
✔
👍
| 71 |
|
05/30
| 56.19 |
JUAL
|
+0.6%
|
❌
| 71 |
|
05/27
| 56.64 |
BELI
|
-0.8%
|
❌
| 72 |
|
05/22
| 55.38 |
JUAL
|
+2.3%
|
❌
| 72 |
|
05/20
| 56.00 |
BELI
|
-1.1%
|
❌
| 73 |
|
05/16
| 55.10 |
JUAL
|
+1.6%
|
❌
| 73 |
|
04/30
| 52.22 |
BELI
|
+5.5%
|
✔
| 70 |
|
04/21
| 49.51 |
JUAL KOSONG
|
+5.5%
|
❌
| 74 |
|
04/09
| 51.92 |
BELI
|
-4.6%
|
❌
| 78 |
|
04/08
| 49.80 |
JUAL KOSONG
|
+4.3%
|
❌
| 82 |
|
04/01
| 51.93 |
BELI
|
-4.1%
|
❌
| 85 |
|
03/21
| 50.94 |
JUAL KOSONG
|
+1.9%
|
❌
| 88 |
|
03/19
| 54.27 |
BELI
|
-6.1%
|
❌
| 94 |
|
03/05
| 54.62 |
JUAL KOSONG
|
-0.6%
|
✔
| 93 |
|
02/28
| 55.68 |
BELI
|
-1.9%
|
❌
| 96 |
|
02/10
| 58.58 |
JUAL
|
-5.0%
|
✔
| 96 |
|
02/04
| 56.41 |
BELI
|
+3.8%
|
✔
| 92 |
|
01/29
| 54.35 |
JUAL
|
+3.8%
|
❌
| 93 |
|
01/24
| 52.81 |
BELI
|
+2.9%
|
✔
| 90 |
|
01/22
| 52.20 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
|
01/14
| 50.37 |
BELI
|
+3.6%
|
✔
| 89 |
|
12/17
| 57.96 |
JUAL KOSONG
|
-13.1%
|
✔
| 79 |
|
11/21
| 58.74 |
BELI
|
-1.3%
|
❌
| 80 |
|
11/13
| 57.80 |
JUAL
|
+1.6%
|
❌
| 80 |
|
11/06
| 56.30 |
BELI
|
+2.7%
|
✔
| 78 |
|
10/31
| 52.22 |
JUAL
|
+7.8%
|
❌
| 79 |
|
10/11
| 51.98 |
BELI
|
+0.5%
|
✔
| 78 |
|
10/02
| 49.61 |
JUAL
|
+4.8%
|
❌
| 78 |
|
09/30
| 52.00 |
BELI
|
-4.6%
|
❌
| 82 |
|
09/26
| 51.96 |
JUAL KOSONG
|
+0.1%
|
❌
| 83 |
|
09/17
| 52.94 |
BELI
|
-1.9%
|
❌
| 85 |
|
09/04
| 51.03 |
JUAL
|
+3.7%
|
❌
| 85 |
|
08/26
| 54.30 |
BELI
|
-6.0%
|
❌
| 91 |
|
08/20
| 51.00 |
JUAL KOSONG
|
+6.5%
|
❌
| 97 |
|
08/06
| 49.45 |
BELI
|
+3.1%
|
✔
| 95 |
|
07/29
| 55.10 |
JUAL
|
-10.3%
|
✔
| 95 |
|
07/10
| 47.16 |
BELI
|
+16.8%
|
✔
👍
| 81 |
|
07/01
| 47.72 |
JUAL
|
-1.2%
|
✔
| 81 |
|
06/18
| 46.46 |
BELI
|
+2.7%
|
✔
| 79 |
|
05/31
| 45.86 |
JUAL KOSONG
|
+1.3%
|
❌
| 81 |
|
05/28
| 46.54 |
BELI
|
-1.5%
|
❌
| 82 |
|
05/13
| 47.41 |
JUAL
|
-1.8%
|
✔
| 83 |
|
05/02
| 46.60 |
BELI
|
+1.7%
|
✔
| 81 |
|
04/25
| 46.35 |
JUAL KOSONG
|
+0.5%
|
❌
| 82 |
|
04/19
| 46.34 |
BELI
|
0.0%
|
✔
| 82 |
|
04/12
| 46.19 |
JUAL KOSONG
|
+0.3%
|
❌
| 83 |
|
04/08
| 48.68 |
BELI
|
-5.1%
|
❌
| 88 |
|
04/02
| 47.73 |
JUAL
|
+2.0%
|
❌
| 88 |
|
03/27
| 48.91 |
BELI
|
-2.4%
|
❌
| 90 |
|
03/22
| 49.75 |
JUAL
|
-1.7%
|
✔
| 91 |
|
03/19
| 48.66 |
BELI
|
+2.2%
|
✔
| 89 |
|
03/14
| 48.51 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
|
02/29
| 49.80 |
BELI
|
-2.6%
|
❌
| 92 |
|
02/26
| 49.14 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
|
02/15
| 51.69 |
BELI
|
-4.9%
|
❌
| 99 |
|
02/05
| 51.47 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.