|
06/09
| 114.77 |
BELI
|
+2.1%
|
✔
| 106 |
|
06/03
| 113.46 |
JUAL
|
+1.2%
|
❌
| 106 |
|
05/20
| 111.44 |
BELI
|
+1.8%
|
✔
| 105 |
|
05/15
| 110.58 |
JUAL
|
+0.8%
|
❌
| 105 |
|
04/16
| 108.83 |
BELI
|
+1.6%
|
✔
| 103 |
|
04/10
| 108.18 |
JUAL
|
+0.6%
|
❌
| 104 |
|
03/24
| 105.59 |
BELI
|
+2.5%
|
✔
| 101 |
|
03/19
| 105.91 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
|
03/17
| 107.80 |
BELI
|
-1.8%
|
❌
| 104 |
|
03/04
| 110.98 |
JUAL KOSONG
|
-2.9%
|
✔
| 101 |
|
02/27
| 112.24 |
BELI
|
-1.1%
|
❌
| 103 |
|
02/23
| 111.94 |
JUAL
|
+0.3%
|
❌
| 103 |
|
02/03
| 108.15 |
BELI
|
+3.5%
|
✔
| 100 |
|
01/27
| 106.97 |
JUAL
|
+1.1%
|
❌
| 100 |
|
01/22
| 108.18 |
BELI
|
-1.1%
|
❌
| 101 |
|
01/12
| 107.00 |
JUAL
|
+1.1%
|
❌
| 101 |
|
01/05
| 105.04 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/09
| 114.77 |
BELI
|
+2.1%
|
✔
| 124 |
|
06/03
| 113.46 |
JUAL
|
+1.2%
|
❌
| 124 |
|
05/20
| 111.44 |
BELI
|
+1.8%
|
✔
| 122 |
|
05/15
| 110.58 |
JUAL
|
+0.8%
|
❌
| 122 |
|
04/16
| 108.83 |
BELI
|
+1.6%
|
✔
| 120 |
|
04/10
| 108.18 |
JUAL
|
+0.6%
|
❌
| 121 |
|
03/24
| 105.59 |
BELI
|
+2.5%
|
✔
| 118 |
|
03/19
| 105.91 |
JUAL KOSONG
|
-0.3%
|
✔
| 118 |
|
03/17
| 107.80 |
BELI
|
-1.8%
|
❌
| 121 |
|
03/04
| 110.98 |
JUAL KOSONG
|
-2.9%
|
✔
| 118 |
|
02/27
| 112.24 |
BELI
|
-1.1%
|
❌
| 120 |
|
02/23
| 111.94 |
JUAL
|
+0.3%
|
❌
| 120 |
|
02/03
| 108.15 |
BELI
|
+3.5%
|
✔
| 116 |
|
01/27
| 106.97 |
JUAL
|
+1.1%
|
❌
| 116 |
|
01/22
| 108.18 |
BELI
|
-1.1%
|
❌
| 118 |
|
01/12
| 107.00 |
JUAL
|
+1.1%
|
❌
| 118 |
|
01/05
| 105.04 |
BELI
|
+1.9%
|
✔
| 116 |
|
12/31
| 103.36 |
JUAL
|
+1.6%
|
❌
| 116 |
|
11/25
| 99.95 |
BELI
|
+3.4%
|
✔
| 113 |
|
11/13
| 100.32 |
JUAL
|
-0.4%
|
✔
| 113 |
|
11/11
| 100.52 |
BELI
|
-0.2%
|
❌
| 113 |
|
10/30
| 98.88 |
JUAL KOSONG
|
+1.7%
|
❌
| 116 |
|
10/14
| 97.42 |
BELI
|
+1.5%
|
✔
| 115 |
|
10/07
| 99.63 |
JUAL
|
-2.2%
|
✔
| 115 |
|
09/11
| 98.03 |
BELI
|
+1.6%
|
✔
| 113 |
|
09/09
| 97.24 |
JUAL
|
+0.8%
|
❌
| 113 |
|
08/14
| 95.21 |
BELI
|
+2.1%
|
✔
| 111 |
|
07/28
| 93.58 |
JUAL KOSONG
|
+1.7%
|
❌
| 114 |
|
07/22
| 94.13 |
BELI
|
-0.6%
|
❌
| 115 |
|
07/07
| 94.20 |
JUAL
|
-0.1%
|
✔
| 115 |
|
06/12
| 92.02 |
BELI
|
+2.4%
|
✔
| 113 |
|
06/05
| 90.34 |
JUAL KOSONG
|
+1.9%
|
❌
| 115 |
|
06/03
| 91.08 |
BELI
|
-0.8%
|
❌
| 117 |
|
05/21
| 91.76 |
JUAL
|
-0.7%
|
✔
| 117 |
|
05/05
| 88.82 |
BELI
|
+3.3%
|
✔
| 113 |
|
05/01
| 88.19 |
JUAL
|
+0.7%
|
❌
| 114 |
|
04/17
| 85.82 |
BELI
|
+2.8%
|
✔
| 111 |
|
04/04
| 86.41 |
JUAL
|
-0.7%
|
✔
| 111 |
|
04/02
| 92.69 |
BELI
|
-6.8%
|
❌
| 119 |
|
03/11
| 91.21 |
JUAL
|
+1.6%
|
❌
| 119 |
|
03/06
| 91.05 |
BELI
|
+0.2%
|
✔
| 120 |
|
02/27
| 92.10 |
JUAL KOSONG
|
-1.1%
|
✔
| 119 |
|
02/11
| 91.35 |
BELI
|
+0.8%
|
✔
| 118 |
|
01/29
| 93.90 |
JUAL
|
-2.7%
|
✔
| 118 |
|
01/13
| 90.82 |
BELI
|
+3.4%
|
✔
| 115 |
|
12/30
| 89.60 |
JUAL KOSONG
|
+1.4%
|
❌
| 117 |
|
12/24
| 90.44 |
BELI
|
-0.9%
|
❌
| 118 |
|
12/04
| 95.24 |
JUAL KOSONG
|
-5.0%
|
✔
| 113 |
|
11/29
| 96.81 |
BELI
|
-1.6%
|
❌
| 115 |
|
11/26
| 96.37 |
JUAL
|
+0.5%
|
❌
| 116 |
|
11/05
| 89.37 |
BELI
|
+7.8%
|
✔
| 107 |
|
10/18
| 90.60 |
JUAL
|
-1.4%
|
✔
| 108 |
|
10/09
| 88.41 |
BELI
|
+2.5%
|
✔
| 105 |
|
10/03
| 87.41 |
JUAL
|
+1.1%
|
❌
| 106 |
|
09/30
| 88.92 |
BELI
|
-1.7%
|
❌
| 108 |
|
09/25
| 87.24 |
JUAL
|
+1.9%
|
❌
| 108 |
|
08/09
| 83.68 |
BELI
|
+4.3%
|
✔
| 104 |
|
07/19
| 87.13 |
JUAL
|
-4.0%
|
✔
| 104 |
|
07/09
| 83.20 |
BELI
|
+4.7%
|
✔
| 99 |
|
07/01
| 83.14 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.