|
01/28
| 16.81 |
JUAL
|
-13.4%
|
✔
| 89 |
|
01/15
| 16.30 |
BELI
|
+3.1%
|
✔
| 86 |
|
01/13
| 16.05 |
JUAL KOSONG
|
+1.6%
|
❌
| 88 |
|
12/30
| 16.24 |
BELI
|
-1.2%
|
❌
| 89 |
|
12/19
| 16.93 |
JUAL
|
-4.1%
|
✔
| 90 |
|
12/05
| 15.82 |
BELI
|
+7.0%
|
✔
| 84 |
|
12/02
| 15.60 |
JUAL
|
+1.4%
|
❌
| 84 |
|
11/21
| 15.03 |
BELI
|
+3.8%
|
✔
| 81 |
|
11/19
| 14.96 |
JUAL
|
+0.5%
|
❌
| 81 |
|
11/12
| 15.28 |
BELI
|
-2.1%
|
❌
| 83 |
|
11/04
| 14.46 |
JUAL
|
+5.7%
|
❌
| 83 |
|
10/20
| 15.00 |
BELI
|
-3.6%
|
❌
| 87 |
|
10/16
| 14.40 |
JUAL KOSONG
|
+4.2%
|
❌
| 91 |
|
10/14
| 14.70 |
BELI
|
-2.0%
|
❌
| 93 |
|
10/03
| 15.00 |
JUAL KOSONG
|
-2.0%
|
✔
| 92 |
|
10/01
| 15.52 |
BELI
|
-3.4%
|
❌
| 95 |
|
09/23
| 15.38 |
JUAL
|
+0.9%
|
❌
| 95 |
|
09/18
| 15.91 |
BELI
|
-3.3%
|
❌
| 99 |
|
09/15
| 16.16 |
JUAL
|
-1.5%
|
✔
| 99 |
|
09/08
| 16.26 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/28
| 16.81 |
JUAL
|
-13.4%
|
✔
| 123 |
|
01/15
| 16.30 |
BELI
|
+3.1%
|
✔
| 119 |
|
01/13
| 16.05 |
JUAL KOSONG
|
+1.6%
|
❌
| 122 |
|
12/30
| 16.24 |
BELI
|
-1.2%
|
❌
| 124 |
|
12/19
| 16.93 |
JUAL
|
-4.1%
|
✔
| 124 |
|
12/05
| 15.82 |
BELI
|
+7.0%
|
✔
| 116 |
|
12/02
| 15.60 |
JUAL
|
+1.4%
|
❌
| 116 |
|
11/21
| 15.03 |
BELI
|
+3.8%
|
✔
| 112 |
|
11/19
| 14.96 |
JUAL
|
+0.5%
|
❌
| 112 |
|
11/12
| 15.28 |
BELI
|
-2.1%
|
❌
| 115 |
|
11/04
| 14.46 |
JUAL
|
+5.7%
|
❌
| 115 |
|
10/20
| 15.00 |
BELI
|
-3.6%
|
❌
| 120 |
|
10/16
| 14.40 |
JUAL KOSONG
|
+4.2%
|
❌
| 125 |
|
10/14
| 14.70 |
BELI
|
-2.0%
|
❌
| 129 |
|
10/03
| 15.00 |
JUAL KOSONG
|
-2.0%
|
✔
| 127 |
|
10/01
| 15.52 |
BELI
|
-3.4%
|
❌
| 131 |
|
09/23
| 15.38 |
JUAL
|
+0.9%
|
❌
| 132 |
|
09/18
| 15.91 |
BELI
|
-3.3%
|
❌
| 137 |
|
09/15
| 16.16 |
JUAL
|
-1.5%
|
✔
| 137 |
|
09/08
| 16.26 |
BELI
|
-0.6%
|
❌
| 138 |
|
08/29
| 15.42 |
JUAL KOSONG
|
+5.4%
|
❌
| 146 |
|
08/20
| 15.36 |
BELI
|
+0.4%
|
✔
| 146 |
|
08/08
| 15.78 |
JUAL KOSONG
|
-2.7%
|
✔
| 143 |
|
08/04
| 15.82 |
BELI
|
-0.3%
|
❌
| 144 |
|
07/15
| 16.12 |
JUAL
|
-1.9%
|
✔
| 144 |
|
06/26
| 16.03 |
BELI
|
+0.6%
|
✔
| 144 |
|
06/16
| 16.22 |
JUAL KOSONG
|
-1.2%
|
✔
| 143 |
|
06/10
| 16.38 |
BELI
|
-1.0%
|
❌
| 145 |
|
06/02
| 16.28 |
JUAL KOSONG
|
+0.6%
|
❌
| 146 |
|
05/27
| 16.32 |
BELI
|
-0.2%
|
❌
| 147 |
|
05/01
| 17.32 |
JUAL
|
-5.8%
|
✔
| 148 |
|
04/09
| 14.97 |
BELI
|
+15.7%
|
✔
👍
| 128 |
|
03/20
| 17.94 |
JUAL KOSONG
|
-16.6%
|
✔
| 110 |
|
03/17
| 18.12 |
BELI
|
-1.0%
|
❌
| 112 |
|
03/07
| 19.14 |
JUAL
|
-5.3%
|
✔
| 112 |
|
02/28
| 19.20 |
BELI
|
-0.3%
|
❌
| 112 |
|
02/25
| 18.84 |
JUAL
|
+1.9%
|
❌
| 113 |
|
02/11
| 18.84 |
BELI
|
0.0%
|
❌
| 113 |
|
02/03
| 18.42 |
JUAL
|
+2.3%
|
❌
| 113 |
|
01/27
| 17.28 |
BELI
|
+6.6%
|
✔
| 106 |
|
01/22
| 16.86 |
JUAL KOSONG
|
+2.5%
|
❌
| 110 |
|
01/16
| 16.85 |
BELI
|
+0.1%
|
✔
| 110 |
|
01/07
| 17.68 |
JUAL
|
-4.7%
|
✔
| 110 |
|
01/03
| 17.93 |
BELI
|
-1.4%
|
❌
| 112 |
|
12/30
| 17.58 |
JUAL
|
+2.0%
|
❌
| 112 |
|
12/20
| 17.00 |
BELI
|
+3.4%
|
✔
| 109 |
|
12/10
| 17.94 |
JUAL KOSONG
|
-5.2%
|
✔
| 104 |
|
12/06
| 18.41 |
BELI
|
-2.6%
|
❌
| 107 |
|
12/04
| 17.94 |
JUAL KOSONG
|
+2.6%
|
❌
| 110 |
|
11/08
| 18.42 |
BELI
|
-2.6%
|
❌
| 113 |
|
10/29
| 19.08 |
JUAL KOSONG
|
-3.5%
|
✔
| 110 |
|
10/14
| 18.90 |
BELI
|
+1.0%
|
✔
| 110 |
|
09/18
| 21.60 |
JUAL
|
-12.5%
|
✔
| 110 |
|
09/06
| 19.05 |
BELI
|
+13.4%
|
✔
👍
| 97 |
|
08/09
| 21.04 |
JUAL KOSONG
|
-9.5%
|
✔
| 89 |
|
07/31
| 20.57 |
BELI
|
+2.3%
|
✔
| 87 |
|
07/25
| 20.89 |
JUAL KOSONG
|
-1.5%
|
✔
| 86 |
|
07/23
| 22.83 |
BELI
|
-8.5%
|
❌
| 95 |
|
07/18
| 22.29 |
JUAL
|
+2.4%
|
❌
| 95 |
|
07/11
| 21.56 |
BELI
|
+3.4%
|
✔
| 92 |
|
06/14
| 21.40 |
JUAL
|
+0.7%
|
❌
| 92 |
|
06/12
| 21.38 |
BELI
|
+0.1%
|
✔
| 92 |
|
06/06
| 19.80 |
JUAL KOSONG
|
+8.0%
|
❌
| 101 |
|
05/31
| 19.68 |
BELI
|
+0.6%
|
✔
| 101 |
|
05/17
| 21.54 |
JUAL
|
-8.6%
|
✔
| 101 |
|
04/29
| 21.25 |
BELI
|
+1.4%
|
✔
| 100 |
|
04/04
| 22.29 |
JUAL KOSONG
|
-4.7%
|
✔
| 95 |
|
03/28
| 22.34 |
BELI
|
-0.2%
|
❌
| 96 |
|
03/26
| 21.72 |
JUAL KOSONG
|
+2.9%
|
❌
| 99 |
|
03/21
| 21.74 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.