|
02/12
| 194.85 |
BELI
|
0.0%
|
| 111 |
|
02/05
| 189.23 |
JUAL KOSONG
|
+3.0%
|
❌
| 114 |
|
02/02
| 189.51 |
BELI
|
-0.1%
|
❌
| 115 |
|
01/20
| 189.69 |
JUAL
|
-0.1%
|
✔
| 115 |
|
01/06
| 186.73 |
BELI
|
+1.6%
|
✔
| 114 |
|
12/22
| 181.56 |
JUAL
|
+2.8%
|
❌
| 114 |
|
12/10
| 178.95 |
BELI
|
+1.5%
|
✔
| 113 |
|
12/04
| 177.09 |
JUAL
|
+1.1%
|
❌
| 113 |
|
11/10
| 161.92 |
BELI
|
+9.4%
|
✔
| 103 |
|
11/06
| 160.46 |
JUAL
|
+0.9%
|
❌
| 104 |
|
10/28
| 160.70 |
BELI
|
-0.1%
|
❌
| 104 |
|
10/22
| 156.05 |
JUAL
|
+3.0%
|
❌
| 104 |
|
10/13
| 152.70 |
BELI
|
+2.2%
|
✔
| 102 |
|
10/07
| 151.94 |
JUAL
|
+0.5%
|
❌
| 102 |
|
09/24
| 146.67 |
BELI
|
+3.6%
|
✔
| 99 |
|
09/09
| 149.60 |
JUAL KOSONG
|
-2.0%
|
✔
| 97 |
|
09/04
| 151.95 |
BELI
|
-1.5%
|
❌
| 99 |
|
08/29
| 148.24 |
JUAL
|
+2.5%
|
❌
| 100 |
|
08/26
| 148.33 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 194.85 |
BELI
|
0.0%
|
| 130 |
|
02/05
| 189.23 |
JUAL KOSONG
|
+3.0%
|
❌
| 134 |
|
02/02
| 189.51 |
BELI
|
-0.1%
|
❌
| 135 |
|
01/20
| 189.69 |
JUAL
|
-0.1%
|
✔
| 136 |
|
01/06
| 186.73 |
BELI
|
+1.6%
|
✔
| 134 |
|
12/22
| 181.56 |
JUAL
|
+2.8%
|
❌
| 134 |
|
12/10
| 178.95 |
BELI
|
+1.5%
|
✔
| 132 |
|
12/04
| 177.09 |
JUAL
|
+1.1%
|
❌
| 133 |
|
11/10
| 161.92 |
BELI
|
+9.4%
|
✔
| 121 |
|
11/06
| 160.46 |
JUAL
|
+0.9%
|
❌
| 122 |
|
10/28
| 160.70 |
BELI
|
-0.1%
|
❌
| 122 |
|
10/22
| 156.05 |
JUAL
|
+3.0%
|
❌
| 122 |
|
10/13
| 152.70 |
BELI
|
+2.2%
|
✔
| 120 |
|
10/07
| 151.94 |
JUAL
|
+0.5%
|
❌
| 120 |
|
09/24
| 146.67 |
BELI
|
+3.6%
|
✔
| 116 |
|
09/09
| 149.60 |
JUAL KOSONG
|
-2.0%
|
✔
| 114 |
|
09/04
| 151.95 |
BELI
|
-1.5%
|
❌
| 117 |
|
08/29
| 148.24 |
JUAL
|
+2.5%
|
❌
| 117 |
|
08/26
| 148.33 |
BELI
|
-0.1%
|
❌
| 117 |
|
08/15
| 146.94 |
JUAL
|
+0.9%
|
❌
| 117 |
|
08/04
| 138.60 |
BELI
|
+6.0%
|
✔
| 111 |
|
07/30
| 138.92 |
JUAL
|
-0.2%
|
✔
| 111 |
|
07/28
| 139.42 |
BELI
|
-0.4%
|
❌
| 112 |
|
07/24
| 136.44 |
JUAL
|
+2.2%
|
❌
| 112 |
|
06/27
| 127.90 |
BELI
|
+6.7%
|
✔
| 105 |
|
06/05
| 142.24 |
JUAL KOSONG
|
-10.1%
|
✔
| 96 |
|
06/02
| 141.18 |
BELI
|
+0.8%
|
✔
| 96 |
|
05/22
| 152.42 |
JUAL
|
-7.4%
|
✔
| 96 |
|
04/24
| 138.53 |
BELI
|
+10.0%
|
✔
👍
| 87 |
|
04/16
| 140.38 |
JUAL
|
-1.3%
|
✔
| 87 |
|
04/10
| 137.06 |
BELI
|
+2.4%
|
✔
| 86 |
|
04/07
| 128.27 |
JUAL KOSONG
|
+6.9%
|
❌
| 92 |
|
04/01
| 128.47 |
BELI
|
-0.2%
|
❌
| 93 |
|
03/28
| 126.62 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
|
03/17
| 125.54 |
BELI
|
+0.9%
|
✔
| 94 |
|
03/04
| 136.17 |
JUAL KOSONG
|
-7.8%
|
✔
| 88 |
|
02/26
| 138.78 |
BELI
|
-1.9%
|
❌
| 90 |
|
02/03
| 148.27 |
JUAL KOSONG
|
-6.4%
|
✔
| 85 |
|
01/29
| 149.19 |
BELI
|
-0.6%
|
❌
| 85 |
|
12/13
| 153.53 |
JUAL
|
-2.8%
|
✔
| 86 |
|
11/21
| 141.53 |
BELI
|
+8.5%
|
✔
| 79 |
|
11/15
| 141.68 |
JUAL
|
-0.1%
|
✔
| 79 |
|
11/08
| 142.95 |
BELI
|
-0.9%
|
❌
| 80 |
|
10/25
| 144.22 |
JUAL KOSONG
|
-0.9%
|
✔
| 80 |
|
10/11
| 143.26 |
BELI
|
+0.7%
|
✔
| 80 |
|
10/01
| 149.06 |
JUAL KOSONG
|
-3.9%
|
✔
| 77 |
|
09/25
| 153.08 |
BELI
|
-2.6%
|
❌
| 79 |
|
09/23
| 152.80 |
JUAL
|
+0.2%
|
❌
| 79 |
|
09/19
| 153.30 |
BELI
|
-0.3%
|
❌
| 80 |
|
09/17
| 152.42 |
JUAL KOSONG
|
+0.6%
|
❌
| 81 |
|
09/13
| 154.18 |
BELI
|
-1.1%
|
❌
| 82 |
|
09/06
| 150.53 |
JUAL
|
+2.4%
|
❌
| 82 |
|
08/09
| 139.64 |
BELI
|
+7.8%
|
✔
| 76 |
|
08/05
| 137.70 |
JUAL KOSONG
|
+1.4%
|
❌
| 78 |
|
07/30
| 142.75 |
BELI
|
-3.5%
|
❌
| 81 |
|
07/15
| 149.69 |
JUAL
|
-4.6%
|
✔
| 81 |
|
07/11
| 149.32 |
BELI
|
+0.2%
|
✔
| 81 |
|
06/20
| 147.37 |
JUAL
|
+1.3%
|
❌
| 81 |
|
05/24
| 142.13 |
BELI
|
+3.7%
|
✔
| 78 |
|
05/22
| 131.52 |
JUAL KOSONG
|
+8.1%
|
❌
| 86 |
|
05/16
| 134.34 |
BELI
|
-2.1%
|
❌
| 88 |
|
05/14
| 132.86 |
JUAL KOSONG
|
+1.1%
|
❌
| 89 |
|
05/06
| 131.58 |
BELI
|
+1.0%
|
✔
| 89 |
|
04/30
| 130.08 |
JUAL KOSONG
|
+1.2%
|
❌
| 90 |
|
04/26
| 133.61 |
BELI
|
-2.6%
|
❌
| 93 |
|
04/15
| 136.36 |
JUAL KOSONG
|
-2.0%
|
✔
| 91 |
|
04/11
| 139.87 |
BELI
|
-2.5%
|
❌
| 94 |
|
04/03
| 142.99 |
JUAL KOSONG
|
-2.2%
|
✔
| 92 |
|
03/20
| 146.98 |
BELI
|
-2.7%
|
❌
| 95 |
|
03/18
| 144.82 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
|
03/12
| 146.49 |
BELI
|
-1.1%
|
❌
| 99 |
|
03/07
| 148.24 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
|
02/28
| 150.33 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.