10/31
| 42.84 |
BERHENTI
|
0.0%
|
| 108 |
10/18
| 44.20 |
JUAL
|
-3.1%
|
✔
| 108 |
09/18
| 43.11 |
BELI
|
+2.5%
|
✔
| 106 |
09/04
| 42.59 |
JUAL
|
+1.2%
|
❌
| 106 |
08/09
| 41.37 |
BELI
|
+3.0%
|
✔
| 103 |
08/07
| 41.73 |
JUAL KOSONG
|
-0.9%
|
✔
| 103 |
07/25
| 43.86 |
BELI
|
-4.8%
|
❌
| 108 |
07/19
| 42.50 |
JUAL
|
+3.2%
|
❌
| 108 |
07/10
| 39.55 |
BELI
|
+7.4%
|
✔
| 101 |
06/12
| 40.25 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
10/31
| 42.84 |
BERHENTI
|
0.0%
|
| 111 |
10/18
| 44.20 |
JUAL
|
-3.1%
|
✔
| 111 |
09/18
| 43.11 |
BELI
|
+2.5%
|
✔
| 108 |
09/04
| 42.59 |
JUAL
|
+1.2%
|
❌
| 108 |
08/09
| 41.37 |
BELI
|
+3.0%
|
✔
| 106 |
08/07
| 41.73 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
07/25
| 43.86 |
BELI
|
-4.8%
|
❌
| 111 |
07/19
| 42.50 |
JUAL
|
+3.2%
|
❌
| 111 |
07/10
| 39.55 |
BELI
|
+7.4%
|
✔
| 104 |
06/12
| 40.25 |
JUAL KOSONG
|
-1.7%
|
✔
| 102 |
04/19
| 39.07 |
BELI
|
+3.0%
|
✔
| 100 |
04/11
| 39.86 |
JUAL
|
-2.0%
|
✔
| 100 |
04/09
| 40.70 |
BELI
|
-2.1%
|
❌
| 102 |
03/25
| 40.65 |
JUAL
|
+0.1%
|
❌
| 102 |
03/19
| 40.17 |
BELI
|
+1.2%
|
✔
| 101 |
03/05
| 40.72 |
JUAL
|
-1.3%
|
✔
| 102 |
02/23
| 40.40 |
BELI
|
+0.8%
|
✔
| 101 |
02/13
| 39.92 |
JUAL
|
+1.2%
|
❌
| 101 |
02/09
| 40.54 |
BELI
|
-1.5%
|
❌
| 103 |
01/31
| 40.61 |
JUAL
|
-0.2%
|
✔
| 103 |
01/22
| 40.88 |
BELI
|
-0.7%
|
❌
| 104 |
10/20
| 34.74 |
BERHENTI
|
+17.7%
|
| 104 |
10/05
| 35.51 |
BELI
|
-2.2%
|
❌
| 107 |
08/25
| 36.99 |
JUAL KOSONG
|
-4.0%
|
✔
| 103 |
08/23
| 37.27 |
BELI
|
-0.8%
|
❌
| 104 |
08/10
| 38.23 |
JUAL KOSONG
|
-2.5%
|
✔
| 102 |
07/28
| 38.60 |
BELI
|
-1.0%
|
❌
| 104 |
07/24
| 38.28 |
JUAL
|
+0.8%
|
❌
| 104 |
07/18
| 38.23 |
BELI
|
+0.1%
|
✔
| 104 |
07/07
| 36.68 |
JUAL
|
+4.2%
|
❌
| 104 |
05/17
| 34.47 |
BELI
|
+6.4%
|
✔
| 98 |
05/01
| 34.77 |
JUAL KOSONG
|
-0.9%
|
✔
| 98 |
04/13
| 35.60 |
BELI
|
-2.4%
|
❌
| 100 |
04/06
| 34.83 |
JUAL KOSONG
|
+2.2%
|
❌
| 103 |
03/31
| 35.65 |
BELI
|
-2.3%
|
❌
| 106 |
03/20
| 35.07 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
03/16
| 35.37 |
BELI
|
-0.9%
|
❌
| 109 |
03/06
| 38.55 |
JUAL KOSONG
|
-8.2%
|
✔
| 102 |
03/01
| 38.50 |
BELI
|
+0.1%
|
✔
| 102 |
02/06
| 39.54 |
JUAL
|
-2.6%
|
✔
| 102 |
02/01
| 38.65 |
BELI
|
+2.3%
|
✔
| 100 |
01/30
| 37.67 |
JUAL
|
+2.6%
|
❌
| 100 |
01/20
| 37.26 |
BELI
|
+1.1%
|
✔
| 99 |
01/18
| 37.68 |
JUAL
|
-1.1%
|
✔
| 99 |
01/11
| 36.97 |
BELI
|
+1.9%
|
✔
| 98 |
12/14
| 36.98 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
12/12
| 37.02 |
BELI
|
-0.1%
|
❌
| 98 |
12/05
| 37.65 |
JUAL
|
-1.7%
|
✔
| 99 |
12/02
| 38.45 |
BELI
|
-2.1%
|
❌
| 101 |
11/29
| 37.83 |
JUAL
|
+1.6%
|
❌
| 101 |
11/14
| 37.37 |
BELI
|
+1.2%
|
✔
| 100 |
11/09
| 36.24 |
JUAL
|
+3.1%
|
❌
| 100 |
11/04
| 35.96 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.