|
07/27
| 33.50 |
BELI
|
0.0%
|
| 88 |
|
07/07
| 33.85 |
JUAL
|
-1.0%
|
✔
| 88 |
|
06/29
| 33.26 |
BELI
|
+1.8%
|
✔
| 87 |
|
06/25
| 33.32 |
JUAL KOSONG
|
-0.2%
|
✔
| 87 |
|
06/15
| 33.87 |
BELI
|
-1.6%
|
❌
| 89 |
|
06/05
| 33.19 |
JUAL
|
+2.1%
|
❌
| 89 |
|
05/28
| 33.80 |
BELI
|
-1.8%
|
❌
| 91 |
|
05/18
| 33.21 |
JUAL
|
+1.8%
|
❌
| 91 |
|
04/27
| 32.64 |
BELI
|
+1.7%
|
✔
| 90 |
|
04/21
| 32.98 |
JUAL
|
-1.0%
|
✔
| 90 |
|
04/20
| 33.22 |
BELI
|
-0.7%
|
❌
| 91 |
|
04/16
| 33.02 |
JUAL
|
+0.6%
|
❌
| 91 |
|
04/02
| 31.72 |
BELI
|
+4.1%
|
✔
| 87 |
|
03/20
| 30.62 |
JUAL KOSONG
|
+3.6%
|
❌
| 91 |
|
03/17
| 31.95 |
BELI
|
-4.2%
|
❌
| 95 |
|
03/06
| 32.03 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
|
01/27
| 33.34 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 33.50 |
BELI
|
0.0%
|
| 79 |
|
07/07
| 33.85 |
JUAL
|
-1.0%
|
✔
| 79 |
|
06/29
| 33.26 |
BELI
|
+1.8%
|
✔
| 78 |
|
06/25
| 33.32 |
JUAL KOSONG
|
-0.2%
|
✔
| 78 |
|
06/15
| 33.87 |
BELI
|
-1.6%
|
❌
| 80 |
|
06/05
| 33.19 |
JUAL
|
+2.1%
|
❌
| 80 |
|
05/28
| 33.80 |
BELI
|
-1.8%
|
❌
| 82 |
|
05/18
| 33.21 |
JUAL
|
+1.8%
|
❌
| 82 |
|
04/27
| 32.64 |
BELI
|
+1.7%
|
✔
| 81 |
|
04/21
| 32.98 |
JUAL
|
-1.0%
|
✔
| 81 |
|
04/20
| 33.22 |
BELI
|
-0.7%
|
❌
| 81 |
|
04/16
| 33.02 |
JUAL
|
+0.6%
|
❌
| 82 |
|
04/02
| 31.72 |
BELI
|
+4.1%
|
✔
| 79 |
|
03/20
| 30.62 |
JUAL KOSONG
|
+3.6%
|
❌
| 82 |
|
03/17
| 31.95 |
BELI
|
-4.2%
|
❌
| 86 |
|
03/06
| 32.03 |
JUAL KOSONG
|
-0.3%
|
✔
| 86 |
|
01/27
| 33.34 |
BELI
|
-3.9%
|
❌
| 90 |
|
12/30
| 31.94 |
JUAL
|
+4.4%
|
❌
| 90 |
|
11/24
| 33.63 |
BELI
|
-5.0%
|
❌
| 95 |
|
11/13
| 34.35 |
JUAL
|
-2.1%
|
✔
| 95 |
|
11/10
| 34.32 |
BELI
|
+0.1%
|
✔
| 95 |
|
11/04
| 34.09 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
|
10/13
| 33.48 |
BELI
|
+1.8%
|
✔
| 95 |
|
10/09
| 33.96 |
JUAL
|
-1.4%
|
✔
| 95 |
|
08/26
| 32.88 |
BELI
|
+3.3%
|
✔
| 92 |
|
08/19
| 32.79 |
JUAL
|
+0.3%
|
❌
| 92 |
|
08/08
| 32.37 |
BELI
|
+1.3%
|
✔
| 91 |
|
07/31
| 31.66 |
JUAL KOSONG
|
+2.3%
|
❌
| 94 |
|
07/17
| 31.83 |
BELI
|
-0.6%
|
❌
| 95 |
|
07/07
| 31.88 |
JUAL
|
-0.1%
|
✔
| 95 |
|
06/24
| 31.39 |
BELI
|
+1.6%
|
✔
| 94 |
|
06/17
| 31.23 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
|
06/10
| 31.50 |
BELI
|
-0.8%
|
❌
| 96 |
|
06/05
| 31.31 |
JUAL
|
+0.6%
|
❌
| 96 |
|
04/24
| 30.19 |
BELI
|
+3.7%
|
✔
| 93 |
|
04/21
| 29.93 |
JUAL
|
+0.9%
|
❌
| 93 |
|
04/11
| 29.59 |
BELI
|
+1.1%
|
✔
| 92 |
|
04/04
| 29.84 |
JUAL KOSONG
|
-0.8%
|
✔
| 91 |
|
03/17
| 30.84 |
BELI
|
-3.2%
|
❌
| 95 |
|
02/21
| 32.41 |
JUAL
|
-4.8%
|
✔
| 95 |
|
01/15
| 31.90 |
BELI
|
+1.6%
|
✔
| 94 |
|
12/18
| 32.59 |
JUAL KOSONG
|
-2.1%
|
✔
| 92 |
|
12/17
| 32.73 |
BELI
|
-0.4%
|
❌
| 93 |
|
12/10
| 32.58 |
JUAL
|
+0.4%
|
❌
| 93 |
|
11/07
| 32.39 |
BELI
|
+0.6%
|
✔
| 93 |
|
10/23
| 31.55 |
JUAL KOSONG
|
+2.7%
|
❌
| 96 |
|
10/11
| 31.64 |
BELI
|
-0.3%
|
❌
| 96 |
|
10/02
| 31.19 |
JUAL
|
+1.5%
|
❌
| 97 |
|
09/16
| 30.82 |
BELI
|
+1.2%
|
✔
| 96 |
|
09/03
| 30.28 |
JUAL
|
+1.8%
|
❌
| 96 |
|
08/14
| 29.85 |
BELI
|
+1.5%
|
✔
| 95 |
|
08/05
| 28.47 |
JUAL KOSONG
|
+4.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.