|
02/19
| 107.74 |
BELI
|
+3.1%
|
| 133 |
|
02/17
| 103.63 |
JUAL
|
+4.0%
|
❌
| 133 |
|
01/29
| 98.59 |
BELI
|
+5.1%
|
✔
| 127 |
|
01/16
| 99.99 |
JUAL
|
-1.4%
|
✔
| 127 |
|
12/24
| 94.03 |
BELI
|
+6.3%
|
✔
| 120 |
|
12/15
| 92.63 |
JUAL
|
+1.5%
|
❌
| 120 |
|
12/10
| 87.83 |
BELI
|
+5.5%
|
✔
| 114 |
|
12/08
| 86.71 |
JUAL KOSONG
|
+1.3%
|
❌
| 116 |
|
11/21
| 79.62 |
BELI
|
+8.9%
|
✔
| 107 |
|
10/22
| 84.61 |
JUAL
|
-5.9%
|
✔
| 107 |
|
10/13
| 84.57 |
BELI
|
0.0%
|
✔
| 107 |
|
10/07
| 83.77 |
JUAL
|
+1.0%
|
❌
| 107 |
|
09/30
| 80.46 |
BELI
|
+4.1%
|
✔
| 103 |
|
09/23
| 80.58 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
|
08/22
| 77.29 |
BELI
|
+4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 107.74 |
BELI
|
+3.1%
|
| 266 |
|
02/17
| 103.63 |
JUAL
|
+4.0%
|
❌
| 266 |
|
01/29
| 98.59 |
BELI
|
+5.1%
|
✔
| 254 |
|
01/16
| 99.99 |
JUAL
|
-1.4%
|
✔
| 255 |
|
12/24
| 94.03 |
BELI
|
+6.3%
|
✔
| 240 |
|
12/15
| 92.63 |
JUAL
|
+1.5%
|
❌
| 240 |
|
12/10
| 87.83 |
BELI
|
+5.5%
|
✔
| 228 |
|
12/08
| 86.71 |
JUAL KOSONG
|
+1.3%
|
❌
| 232 |
|
11/21
| 79.62 |
BELI
|
+8.9%
|
✔
| 214 |
|
10/22
| 84.61 |
JUAL
|
-5.9%
|
✔
| 215 |
|
10/13
| 84.57 |
BELI
|
0.0%
|
✔
| 215 |
|
10/07
| 83.77 |
JUAL
|
+1.0%
|
❌
| 215 |
|
09/30
| 80.46 |
BELI
|
+4.1%
|
✔
| 207 |
|
09/23
| 80.58 |
JUAL KOSONG
|
-0.1%
|
✔
| 208 |
|
08/22
| 77.29 |
BELI
|
+4.3%
|
✔
| 200 |
|
08/18
| 76.05 |
JUAL
|
+1.6%
|
❌
| 200 |
|
08/12
| 71.78 |
BELI
|
+5.9%
|
✔
| 190 |
|
08/06
| 70.51 |
JUAL
|
+1.8%
|
❌
| 190 |
|
08/01
| 67.30 |
BELI
|
+4.8%
|
✔
| 182 |
|
07/15
| 68.57 |
JUAL
|
-1.9%
|
✔
| 182 |
|
07/09
| 73.42 |
BELI
|
-6.6%
|
❌
| 195 |
|
07/07
| 72.15 |
JUAL
|
+1.8%
|
❌
| 196 |
|
07/02
| 71.96 |
BELI
|
+0.3%
|
✔
| 196 |
|
06/20
| 67.36 |
JUAL
|
+6.8%
|
❌
| 196 |
|
06/10
| 70.36 |
BELI
|
-4.3%
|
❌
| 205 |
|
06/05
| 66.46 |
JUAL
|
+5.9%
|
❌
| 206 |
|
05/27
| 67.39 |
BELI
|
-1.4%
|
❌
| 209 |
|
05/14
| 70.47 |
JUAL
|
-4.4%
|
✔
| 209 |
|
04/21
| 54.05 |
BELI
|
+30.4%
|
✔
👍
| 161 |
|
03/19
| 77.39 |
JUAL KOSONG
|
-30.2%
|
✔
| 124 |
|
03/17
| 78.46 |
BELI
|
-1.4%
|
❌
| 126 |
|
02/21
| 89.42 |
JUAL KOSONG
|
-12.3%
|
✔
| 113 |
|
02/14
| 89.34 |
BELI
|
+0.1%
|
✔
| 113 |
|
01/28
| 96.86 |
JUAL KOSONG
|
-7.8%
|
✔
| 106 |
|
01/16
| 95.68 |
BELI
|
+1.2%
|
✔
| 105 |
|
01/08
| 99.28 |
JUAL KOSONG
|
-3.6%
|
✔
| 101 |
|
01/06
| 101.81 |
BELI
|
-2.5%
|
❌
| 104 |
|
12/30
| 103.09 |
JUAL
|
-1.2%
|
✔
| 105 |
|
12/24
| 101.71 |
BELI
|
+1.4%
|
✔
| 103 |
|
12/11
| 106.86 |
JUAL
|
-4.8%
|
✔
| 104 |
|
12/09
| 107.14 |
BELI
|
-0.3%
|
❌
| 104 |
|
11/26
| 104.72 |
JUAL
|
+2.3%
|
❌
| 104 |
|
11/21
| 104.25 |
BELI
|
+0.5%
|
✔
| 104 |
|
11/19
| 101.01 |
JUAL KOSONG
|
+3.2%
|
❌
| 108 |
|
10/25
| 101.32 |
BELI
|
-0.3%
|
❌
| 109 |
|
10/21
| 103.87 |
JUAL
|
-2.5%
|
✔
| 109 |
|
10/10
| 102.46 |
BELI
|
+1.4%
|
✔
| 108 |
|
10/02
| 108.73 |
JUAL
|
-5.8%
|
✔
| 108 |
|
09/26
| 106.88 |
BELI
|
+1.7%
|
✔
| 106 |
|
09/04
| 103.32 |
JUAL
|
+3.4%
|
❌
| 106 |
|
08/23
| 106.88 |
BELI
|
-3.3%
|
❌
| 110 |
|
08/22
| 103.73 |
JUAL KOSONG
|
+3.0%
|
❌
| 114 |
|
08/15
| 106.88 |
BELI
|
-2.9%
|
❌
| 118 |
|
07/17
| 131.09 |
JUAL
|
-18.5%
|
✔
| 118 |
|
07/03
| 120.03 |
BELI
|
+9.2%
|
✔
| 109 |
|
07/01
| 119.56 |
JUAL
|
+0.4%
|
❌
| 109 |
|
06/13
| 121.44 |
BELI
|
-1.5%
|
❌
| 111 |
|
06/10
| 116.36 |
JUAL
|
+4.4%
|
❌
| 111 |
|
06/05
| 117.93 |
BELI
|
-1.3%
|
❌
| 113 |
|
05/14
| 119.57 |
JUAL
|
-1.4%
|
✔
| 113 |
|
05/09
| 120.58 |
BELI
|
-0.8%
|
❌
| 114 |
|
05/03
| 118.46 |
JUAL
|
+1.8%
|
❌
| 114 |
|
04/19
| 108.72 |
BELI
|
+9.0%
|
✔
| 105 |
|
04/12
| 113.48 |
JUAL KOSONG
|
-4.2%
|
✔
| 101 |
|
04/08
| 117.67 |
BELI
|
-3.6%
|
❌
| 106 |
|
04/01
| 118.16 |
JUAL
|
-0.4%
|
✔
| 106 |
|
03/20
| 115.90 |
BELI
|
+1.9%
|
✔
| 104 |
|
03/18
| 117.25 |
JUAL
|
-1.2%
|
✔
| 104 |
|
03/07
| 111.41 |
BELI
|
+5.2%
|
✔
| 99 |
|
03/01
| 111.84 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
|
02/28
| 112.09 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.