|
06/17
| 42.33 |
JUAL
|
+1.3%
|
❌
| 114 |
|
06/11
| 41.59 |
BELI
|
+1.8%
|
✔
| 112 |
|
06/05
| 41.76 |
JUAL
|
-0.4%
|
✔
| 112 |
|
05/01
| 39.43 |
BELI
|
+5.9%
|
✔
| 106 |
|
04/27
| 38.92 |
JUAL KOSONG
|
+1.3%
|
❌
| 108 |
|
04/23
| 38.97 |
BELI
|
-0.1%
|
❌
| 109 |
|
04/21
| 38.74 |
JUAL
|
+0.6%
|
❌
| 109 |
|
03/31
| 34.93 |
BELI
|
+10.9%
|
✔
👍
| 98 |
|
03/05
| 37.06 |
JUAL
|
-5.7%
|
✔
| 99 |
|
02/06
| 37.03 |
BELI
|
+0.1%
|
✔
| 99 |
|
01/30
| 36.81 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 42.33 |
JUAL
|
+1.3%
|
❌
| 132 |
|
06/11
| 41.59 |
BELI
|
+1.8%
|
✔
| 130 |
|
06/05
| 41.76 |
JUAL
|
-0.4%
|
✔
| 130 |
|
05/01
| 39.43 |
BELI
|
+5.9%
|
✔
| 123 |
|
04/27
| 38.92 |
JUAL KOSONG
|
+1.3%
|
❌
| 126 |
|
04/23
| 38.97 |
BELI
|
-0.1%
|
❌
| 126 |
|
04/21
| 38.74 |
JUAL
|
+0.6%
|
❌
| 126 |
|
03/31
| 34.93 |
BELI
|
+10.9%
|
✔
👍
| 114 |
|
03/05
| 37.06 |
JUAL
|
-5.7%
|
✔
| 114 |
|
02/06
| 37.03 |
BELI
|
+0.1%
|
✔
| 115 |
|
01/30
| 36.81 |
JUAL KOSONG
|
+0.6%
|
❌
| 116 |
|
12/19
| 35.56 |
BELI
|
+3.5%
|
✔
| 112 |
|
12/16
| 35.30 |
JUAL
|
+0.7%
|
❌
| 113 |
|
12/03
| 35.19 |
BELI
|
+0.3%
|
✔
| 112 |
|
12/01
| 34.92 |
JUAL
|
+0.8%
|
❌
| 113 |
|
11/19
| 33.86 |
BELI
|
+3.1%
|
✔
| 109 |
|
11/06
| 34.68 |
JUAL
|
-2.4%
|
✔
| 110 |
|
10/31
| 34.92 |
BELI
|
-0.7%
|
❌
| 111 |
|
10/22
| 34.15 |
JUAL KOSONG
|
+2.2%
|
❌
| 114 |
|
10/14
| 34.27 |
BELI
|
-0.3%
|
❌
| 114 |
|
10/03
| 34.76 |
JUAL
|
-1.4%
|
✔
| 115 |
|
08/08
| 32.54 |
BELI
|
+6.8%
|
✔
| 108 |
|
07/31
| 32.59 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
|
07/17
| 32.21 |
BELI
|
+1.2%
|
✔
| 107 |
|
07/11
| 32.23 |
JUAL
|
-0.1%
|
✔
| 107 |
|
06/30
| 32.14 |
BELI
|
+0.3%
|
✔
| 107 |
|
06/26
| 31.61 |
JUAL
|
+1.7%
|
❌
| 107 |
|
06/23
| 31.33 |
BELI
|
+0.9%
|
✔
| 107 |
|
05/21
| 31.00 |
JUAL
|
+1.1%
|
❌
| 107 |
|
04/14
| 28.05 |
BELI
|
+10.5%
|
✔
👍
| 97 |
|
04/04
| 27.35 |
JUAL KOSONG
|
+2.6%
|
❌
| 100 |
|
04/01
| 29.33 |
BELI
|
-6.7%
|
❌
| 107 |
|
03/28
| 29.37 |
JUAL KOSONG
|
-0.1%
|
✔
| 108 |
|
03/17
| 29.61 |
BELI
|
-0.8%
|
❌
| 109 |
|
02/21
| 31.82 |
JUAL
|
-6.9%
|
✔
| 109 |
|
02/13
| 31.76 |
BELI
|
+0.2%
|
✔
| 109 |
|
02/07
| 31.58 |
JUAL
|
+0.6%
|
❌
| 109 |
|
01/30
| 31.84 |
BELI
|
-0.8%
|
❌
| 111 |
|
01/27
| 31.58 |
JUAL
|
+0.8%
|
❌
| 111 |
|
01/14
| 30.63 |
BELI
|
+3.1%
|
✔
| 108 |
|
01/10
| 30.44 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
|
12/23
| 30.81 |
BELI
|
-1.2%
|
❌
| 111 |
|
12/09
| 32.01 |
JUAL
|
-3.7%
|
✔
| 111 |
|
11/22
| 31.78 |
BELI
|
+0.7%
|
✔
| 110 |
|
11/11
| 31.67 |
JUAL
|
+0.4%
|
❌
| 110 |
|
11/05
| 30.36 |
BELI
|
+4.3%
|
✔
| 106 |
|
10/31
| 30.27 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
|
10/29
| 30.63 |
BELI
|
-1.2%
|
❌
| 108 |
|
10/21
| 31.00 |
JUAL
|
-1.2%
|
✔
| 109 |
|
09/10
| 29.61 |
BELI
|
+4.7%
|
✔
| 104 |
|
09/03
| 29.98 |
JUAL
|
-1.3%
|
✔
| 104 |
|
08/08
| 28.70 |
BELI
|
+4.5%
|
✔
| 100 |
|
08/02
| 29.04 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
|
07/26
| 29.72 |
BELI
|
-2.3%
|
❌
| 102 |
|
07/18
| 29.94 |
JUAL
|
-0.7%
|
✔
| 102 |
|
07/10
| 29.19 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.