|
06/15
| 41.39 |
JUAL
|
-0.3%
|
✔
| 105 |
|
06/11
| 41.07 |
BELI
|
+0.8%
|
✔
| 105 |
|
05/27
| 41.33 |
JUAL
|
-0.6%
|
✔
| 105 |
|
05/21
| 41.51 |
BELI
|
-0.4%
|
❌
| 106 |
|
05/15
| 40.91 |
JUAL
|
+1.5%
|
❌
| 106 |
|
04/30
| 40.57 |
BELI
|
+0.8%
|
✔
| 105 |
|
04/16
| 41.06 |
JUAL
|
-1.2%
|
✔
| 105 |
|
03/31
| 39.13 |
BELI
|
+4.9%
|
✔
| 101 |
|
03/20
| 38.81 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
|
03/17
| 39.58 |
BELI
|
-1.9%
|
❌
| 104 |
|
03/05
| 39.66 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
|
01/16
| 37.76 |
BELI
|
+5.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/15
| 41.39 |
JUAL
|
-0.3%
|
✔
| 130 |
|
06/11
| 41.07 |
BELI
|
+0.8%
|
✔
| 129 |
|
05/27
| 41.33 |
JUAL
|
-0.6%
|
✔
| 129 |
|
05/21
| 41.51 |
BELI
|
-0.4%
|
❌
| 130 |
|
05/15
| 40.91 |
JUAL
|
+1.5%
|
❌
| 130 |
|
04/30
| 40.57 |
BELI
|
+0.8%
|
✔
| 130 |
|
04/16
| 41.06 |
JUAL
|
-1.2%
|
✔
| 130 |
|
03/31
| 39.13 |
BELI
|
+4.9%
|
✔
| 124 |
|
03/20
| 38.81 |
JUAL KOSONG
|
+0.8%
|
❌
| 126 |
|
03/17
| 39.58 |
BELI
|
-1.9%
|
❌
| 129 |
|
03/05
| 39.66 |
JUAL KOSONG
|
-0.2%
|
✔
| 129 |
|
01/16
| 37.76 |
BELI
|
+5.0%
|
✔
| 123 |
|
01/13
| 37.54 |
JUAL
|
+0.6%
|
❌
| 123 |
|
01/08
| 37.48 |
BELI
|
+0.2%
|
✔
| 123 |
|
12/24
| 37.13 |
JUAL
|
+0.9%
|
❌
| 124 |
|
11/25
| 35.99 |
BELI
|
+3.2%
|
✔
| 120 |
|
11/13
| 36.36 |
JUAL
|
-1.0%
|
✔
| 120 |
|
11/10
| 36.06 |
BELI
|
+0.8%
|
✔
| 120 |
|
10/31
| 35.57 |
JUAL
|
+1.4%
|
❌
| 120 |
|
10/23
| 35.75 |
BELI
|
-0.5%
|
❌
| 121 |
|
10/21
| 35.39 |
JUAL
|
+1.0%
|
❌
| 121 |
|
10/14
| 35.24 |
BELI
|
+0.4%
|
✔
| 121 |
|
10/08
| 35.59 |
JUAL KOSONG
|
-1.0%
|
✔
| 120 |
|
10/01
| 35.69 |
BELI
|
-0.3%
|
❌
| 121 |
|
09/17
| 35.74 |
JUAL
|
-0.1%
|
✔
| 121 |
|
08/04
| 34.27 |
BELI
|
+4.3%
|
✔
| 116 |
|
07/28
| 34.25 |
JUAL
|
+0.1%
|
❌
| 117 |
|
07/09
| 34.23 |
BELI
|
+0.1%
|
✔
| 117 |
|
07/07
| 33.93 |
JUAL
|
+0.9%
|
❌
| 117 |
|
06/24
| 34.20 |
BELI
|
-0.8%
|
❌
| 118 |
|
06/20
| 33.75 |
JUAL KOSONG
|
+1.3%
|
❌
| 120 |
|
05/16
| 33.00 |
BELI
|
+2.3%
|
✔
| 118 |
|
05/14
| 32.48 |
JUAL
|
+1.6%
|
❌
| 118 |
|
04/11
| 29.71 |
BELI
|
+9.3%
|
✔
| 108 |
|
03/24
| 31.24 |
JUAL
|
-4.9%
|
✔
| 109 |
|
03/14
| 31.02 |
BELI
|
+0.7%
|
✔
| 108 |
|
03/10
| 30.98 |
JUAL
|
+0.1%
|
❌
| 108 |
|
02/11
| 29.85 |
BELI
|
+3.8%
|
✔
| 105 |
|
02/07
| 29.69 |
JUAL
|
+0.5%
|
❌
| 105 |
|
01/08
| 28.55 |
BELI
|
+4.0%
|
✔
| 101 |
|
12/09
| 30.10 |
JUAL
|
-5.2%
|
✔
| 101 |
|
11/18
| 29.33 |
BELI
|
+2.6%
|
✔
| 99 |
|
11/12
| 29.49 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
|
11/05
| 29.82 |
BELI
|
-1.1%
|
❌
| 100 |
|
10/23
| 29.55 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
|
10/18
| 30.27 |
BELI
|
-2.4%
|
❌
| 104 |
|
10/15
| 30.07 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
|
10/11
| 30.21 |
BELI
|
-0.5%
|
❌
| 106 |
|
09/30
| 30.50 |
JUAL
|
-1.0%
|
✔
| 107 |
|
09/23
| 30.37 |
BELI
|
+0.4%
|
✔
| 106 |
|
09/18
| 30.08 |
JUAL
|
+1.0%
|
❌
| 106 |
|
09/12
| 29.87 |
BELI
|
+0.7%
|
✔
| 106 |
|
09/03
| 29.95 |
JUAL
|
-0.3%
|
✔
| 106 |
|
08/09
| 28.10 |
BELI
|
+6.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.