|
03/24
| 41.07 |
BELI
|
+2.4%
|
| 183 |
|
03/18
| 41.01 |
JUAL KOSONG
|
+0.1%
|
❌
| 184 |
|
03/11
| 41.94 |
BELI
|
-2.2%
|
❌
| 189 |
|
02/12
| 53.82 |
JUAL KOSONG
|
-22.1%
|
✔
| 156 |
|
02/04
| 52.43 |
BELI
|
+2.7%
|
✔
| 152 |
|
01/20
| 55.34 |
JUAL
|
-5.3%
|
✔
| 153 |
|
01/08
| 51.29 |
BELI
|
+7.9%
|
✔
| 142 |
|
12/30
| 49.95 |
JUAL
|
+2.7%
|
❌
| 142 |
|
12/24
| 49.70 |
BELI
|
+0.5%
|
✔
| 142 |
|
12/15
| 50.83 |
JUAL
|
-2.2%
|
✔
| 142 |
|
12/10
| 49.64 |
BELI
|
+2.4%
|
✔
| 139 |
|
12/05
| 49.32 |
JUAL KOSONG
|
+0.7%
|
❌
| 140 |
|
11/21
| 45.95 |
BELI
|
+7.3%
|
✔
| 131 |
|
11/13
| 60.10 |
JUAL KOSONG
|
-23.6%
|
✔
| 107 |
|
11/07
| 61.50 |
BELI
|
-2.3%
|
❌
| 110 |
|
10/23
| 69.03 |
JUAL
|
-10.9%
|
✔
| 110 |
|
10/15
| 65.69 |
BELI
|
+5.1%
|
✔
| 105 |
|
10/06
| 64.96 |
JUAL
|
+1.1%
|
❌
| 105 |
|
09/26
| 61.68 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/24
| 41.07 |
BELI
|
+2.4%
|
| 216 |
|
03/18
| 41.01 |
JUAL KOSONG
|
+0.1%
|
❌
| 217 |
|
03/11
| 41.94 |
BELI
|
-2.2%
|
❌
| 223 |
|
02/12
| 53.82 |
JUAL KOSONG
|
-22.1%
|
✔
| 183 |
|
02/04
| 52.43 |
BELI
|
+2.7%
|
✔
| 179 |
|
01/20
| 55.34 |
JUAL
|
-5.3%
|
✔
| 180 |
|
01/08
| 51.29 |
BELI
|
+7.9%
|
✔
| 167 |
|
12/30
| 49.95 |
JUAL
|
+2.7%
|
❌
| 167 |
|
12/24
| 49.70 |
BELI
|
+0.5%
|
✔
| 167 |
|
12/15
| 50.83 |
JUAL
|
-2.2%
|
✔
| 167 |
|
12/10
| 49.64 |
BELI
|
+2.4%
|
✔
| 163 |
|
12/05
| 49.32 |
JUAL KOSONG
|
+0.7%
|
❌
| 165 |
|
11/21
| 45.95 |
BELI
|
+7.3%
|
✔
| 154 |
|
11/13
| 60.10 |
JUAL KOSONG
|
-23.6%
|
✔
| 126 |
|
11/07
| 61.50 |
BELI
|
-2.3%
|
❌
| 129 |
|
10/23
| 69.03 |
JUAL
|
-10.9%
|
✔
| 129 |
|
10/15
| 65.69 |
BELI
|
+5.1%
|
✔
| 123 |
|
10/06
| 64.96 |
JUAL
|
+1.1%
|
❌
| 123 |
|
09/26
| 61.68 |
BELI
|
+5.3%
|
✔
| 117 |
|
09/16
| 60.11 |
JUAL KOSONG
|
+2.6%
|
❌
| 121 |
|
09/04
| 60.29 |
BELI
|
-0.3%
|
❌
| 122 |
|
09/02
| 61.33 |
JUAL KOSONG
|
-1.7%
|
✔
| 120 |
|
08/27
| 64.46 |
BELI
|
-4.9%
|
❌
| 127 |
|
08/21
| 61.28 |
JUAL KOSONG
|
+5.2%
|
❌
| 135 |
|
08/12
| 59.02 |
BELI
|
+3.8%
|
✔
| 130 |
|
07/31
| 66.03 |
JUAL
|
-10.6%
|
✔
| 130 |
|
07/17
| 63.53 |
BELI
|
+3.9%
|
✔
| 126 |
|
07/15
| 63.35 |
JUAL
|
+0.3%
|
❌
| 126 |
|
06/23
| 58.25 |
BELI
|
+8.7%
|
✔
| 116 |
|
06/13
| 57.56 |
JUAL KOSONG
|
+1.2%
|
❌
| 118 |
|
06/05
| 59.18 |
BELI
|
-2.7%
|
❌
| 122 |
|
05/30
| 58.86 |
JUAL
|
+0.5%
|
❌
| 122 |
|
05/27
| 60.55 |
BELI
|
-2.8%
|
❌
| 126 |
|
05/20
| 61.33 |
JUAL
|
-1.3%
|
✔
| 126 |
|
04/24
| 51.74 |
BELI
|
+18.5%
|
✔
👍
| 106 |
|
03/20
| 65.02 |
JUAL
|
-20.4%
|
✔
| 107 |
|
03/17
| 65.79 |
BELI
|
-1.2%
|
❌
| 108 |
|
03/13
| 63.91 |
JUAL
|
+2.9%
|
❌
| 108 |
|
03/06
| 66.07 |
BELI
|
-3.3%
|
❌
| 112 |
|
02/27
| 66.13 |
JUAL
|
-0.1%
|
✔
| 112 |
|
02/20
| 65.16 |
BELI
|
+1.5%
|
✔
| 111 |
|
02/18
| 58.05 |
JUAL KOSONG
|
+12.2%
|
❌
| 127 |
|
02/10
| 59.95 |
BELI
|
-3.2%
|
❌
| 132 |
|
01/28
| 61.74 |
JUAL
|
-2.9%
|
✔
| 132 |
|
01/14
| 58.67 |
BELI
|
+5.2%
|
✔
| 126 |
|
12/05
| 71.30 |
JUAL KOSONG
|
-17.7%
|
✔
| 107 |
|
12/02
| 72.81 |
BELI
|
-2.1%
|
❌
| 110 |
|
11/26
| 72.55 |
JUAL
|
+0.4%
|
❌
| 110 |
|
11/21
| 69.52 |
BELI
|
+4.4%
|
✔
| 106 |
|
11/13
| 72.70 |
JUAL
|
-4.4%
|
✔
| 106 |
|
11/05
| 67.78 |
BELI
|
+7.3%
|
✔
| 99 |
|
11/01
| 66.95 |
JUAL
|
+1.2%
|
❌
| 99 |
|
10/30
| 68.03 |
BELI
|
-1.6%
|
❌
| 101 |
|
10/10
| 70.16 |
JUAL
|
-3.0%
|
✔
| 101 |
|
09/27
| 70.20 |
BELI
|
-0.1%
|
❌
| 101 |
|
09/20
| 72.59 |
JUAL
|
-3.3%
|
✔
| 102 |
|
09/11
| 66.23 |
BELI
|
+9.6%
|
✔
| 93 |
|
08/27
| 68.05 |
JUAL
|
-2.7%
|
✔
| 93 |
|
08/15
| 66.21 |
BELI
|
+2.8%
|
✔
| 91 |
|
07/31
| 75.78 |
JUAL
|
-12.6%
|
✔
| 91 |
|
07/23
| 79.23 |
BELI
|
-4.4%
|
❌
| 95 |
|
07/18
| 77.20 |
JUAL
|
+2.6%
|
❌
| 95 |
|
07/03
| 68.39 |
BELI
|
+12.9%
|
✔
👍
| 85 |
|
06/26
| 67.51 |
JUAL KOSONG
|
+1.3%
|
❌
| 86 |
|
06/24
| 69.87 |
BELI
|
-3.4%
|
❌
| 90 |
|
06/04
| 72.41 |
JUAL
|
-3.5%
|
✔
| 90 |
|
05/06
| 72.33 |
BELI
|
+0.1%
|
✔
| 90 |
|
05/01
| 71.06 |
JUAL KOSONG
|
+1.8%
|
❌
| 92 |
|
04/29
| 72.92 |
BELI
|
-2.6%
|
❌
| 95 |
|
04/25
| 71.11 |
JUAL KOSONG
|
+2.5%
|
❌
| 97 |
|
04/23
| 72.52 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.