|
02/18
| 133.10 |
JUAL
|
+2.6%
|
❌
| 133 |
|
02/03
| 116.39 |
BELI
|
+14.4%
|
✔
👍
| 116 |
|
01/30
| 110.35 |
JUAL KOSONG
|
+5.5%
|
❌
| 123 |
|
01/22
| 113.68 |
BELI
|
-2.9%
|
❌
| 128 |
|
01/14
| 114.84 |
JUAL
|
-1.0%
|
✔
| 128 |
|
01/05
| 112.84 |
BELI
|
+1.8%
|
✔
| 126 |
|
12/30
| 110.43 |
JUAL
|
+2.2%
|
❌
| 126 |
|
12/10
| 104.84 |
BELI
|
+5.3%
|
✔
| 120 |
|
12/02
| 107.51 |
JUAL
|
-2.5%
|
✔
| 120 |
|
11/24
| 101.77 |
BELI
|
+5.6%
|
✔
| 114 |
|
11/07
| 111.78 |
JUAL KOSONG
|
-9.0%
|
✔
| 105 |
|
11/05
| 114.85 |
BELI
|
-2.7%
|
❌
| 108 |
|
10/23
| 118.44 |
JUAL KOSONG
|
-3.0%
|
✔
| 106 |
|
10/20
| 117.58 |
BELI
|
+0.7%
|
✔
| 105 |
|
09/24
| 132.12 |
JUAL
|
-11.0%
|
✔
| 106 |
|
09/08
| 123.48 |
BELI
|
+7.0%
|
✔
| 99 |
|
08/29
| 120.48 |
JUAL
|
+2.5%
|
❌
| 99 |
|
08/25
| 121.12 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 133.10 |
JUAL
|
+2.6%
|
❌
| 384 |
|
02/03
| 116.39 |
BELI
|
+14.4%
|
✔
👍
| 337 |
|
01/30
| 110.35 |
JUAL KOSONG
|
+5.5%
|
❌
| 358 |
|
01/22
| 113.68 |
BELI
|
-2.9%
|
❌
| 370 |
|
01/14
| 114.84 |
JUAL
|
-1.0%
|
✔
| 371 |
|
01/05
| 112.84 |
BELI
|
+1.8%
|
✔
| 365 |
|
12/30
| 110.43 |
JUAL
|
+2.2%
|
❌
| 366 |
|
12/10
| 104.84 |
BELI
|
+5.3%
|
✔
| 348 |
|
12/02
| 107.51 |
JUAL
|
-2.5%
|
✔
| 349 |
|
11/24
| 101.77 |
BELI
|
+5.6%
|
✔
| 331 |
|
11/07
| 111.78 |
JUAL KOSONG
|
-9.0%
|
✔
| 305 |
|
11/05
| 114.85 |
BELI
|
-2.7%
|
❌
| 314 |
|
10/23
| 118.44 |
JUAL KOSONG
|
-3.0%
|
✔
| 306 |
|
10/20
| 117.58 |
BELI
|
+0.7%
|
✔
| 305 |
|
09/24
| 132.12 |
JUAL
|
-11.0%
|
✔
| 306 |
|
09/08
| 123.48 |
BELI
|
+7.0%
|
✔
| 286 |
|
08/29
| 120.48 |
JUAL
|
+2.5%
|
❌
| 287 |
|
08/25
| 121.12 |
BELI
|
-0.5%
|
❌
| 289 |
|
08/13
| 116.15 |
JUAL
|
+4.3%
|
❌
| 290 |
|
08/07
| 102.49 |
BELI
|
+13.3%
|
✔
👍
| 256 |
|
07/31
| 101.51 |
JUAL KOSONG
|
+1.0%
|
❌
| 260 |
|
07/25
| 105.30 |
BELI
|
-3.6%
|
❌
| 270 |
|
07/18
| 111.27 |
JUAL
|
-5.4%
|
✔
| 271 |
|
07/03
| 107.96 |
BELI
|
+3.1%
|
✔
| 263 |
|
06/27
| 106.00 |
JUAL
|
+1.8%
|
❌
| 264 |
|
06/12
| 105.30 |
BELI
|
+0.7%
|
✔
| 263 |
|
06/09
| 104.96 |
JUAL
|
+0.3%
|
❌
| 263 |
|
06/06
| 110.18 |
BELI
|
-4.7%
|
❌
| 277 |
|
05/29
| 104.99 |
JUAL
|
+4.9%
|
❌
| 277 |
|
05/19
| 101.75 |
BELI
|
+3.2%
|
✔
| 269 |
|
05/15
| 99.42 |
JUAL
|
+2.3%
|
❌
| 270 |
|
04/24
| 77.86 |
BELI
|
+27.7%
|
✔
👍
| 212 |
|
04/21
| 73.58 |
JUAL
|
+5.8%
|
❌
| 212 |
|
04/09
| 76.82 |
BELI
|
-4.2%
|
❌
| 222 |
|
03/27
| 75.30 |
JUAL
|
+2.0%
|
❌
| 223 |
|
03/05
| 68.89 |
BELI
|
+9.3%
|
✔
| 204 |
|
03/03
| 70.90 |
JUAL KOSONG
|
-2.8%
|
✔
| 199 |
|
02/26
| 70.54 |
BELI
|
+0.5%
|
✔
| 199 |
|
02/13
| 79.82 |
JUAL KOSONG
|
-11.6%
|
✔
| 179 |
|
01/31
| 80.40 |
BELI
|
-0.7%
|
❌
| 181 |
|
01/10
| 87.74 |
JUAL KOSONG
|
-8.4%
|
✔
| 168 |
|
01/03
| 91.58 |
BELI
|
-4.2%
|
❌
| 176 |
|
12/24
| 90.43 |
JUAL KOSONG
|
+1.3%
|
❌
| 179 |
|
12/20
| 92.77 |
BELI
|
-2.5%
|
❌
| 184 |
|
12/02
| 100.73 |
JUAL
|
-7.9%
|
✔
| 184 |
|
11/19
| 90.64 |
BELI
|
+11.1%
|
✔
👍
| 166 |
|
11/12
| 94.55 |
JUAL
|
-4.1%
|
✔
| 167 |
|
11/07
| 91.15 |
BELI
|
+3.7%
|
✔
| 161 |
|
10/31
| 78.81 |
JUAL
|
+15.7%
|
❌
| 161 |
|
10/29
| 79.81 |
BELI
|
-1.3%
|
❌
| 164 |
|
10/24
| 80.79 |
JUAL
|
-1.2%
|
✔
| 164 |
|
10/08
| 69.93 |
BELI
|
+15.5%
|
✔
👍
| 142 |
|
09/23
| 72.09 |
JUAL
|
-3.0%
|
✔
| 142 |
|
09/10
| 58.02 |
BELI
|
+24.3%
|
✔
👍
| 115 |
|
09/04
| 59.83 |
JUAL
|
-3.0%
|
✔
| 115 |
|
08/23
| 62.42 |
BELI
|
-4.1%
|
❌
| 120 |
|
08/20
| 61.03 |
JUAL KOSONG
|
+2.3%
|
❌
| 124 |
|
08/12
| 60.46 |
BELI
|
+0.9%
|
✔
| 123 |
|
08/01
| 59.80 |
JUAL
|
+1.1%
|
❌
| 123 |
|
07/30
| 62.27 |
BELI
|
-4.0%
|
❌
| 129 |
|
07/24
| 60.10 |
JUAL
|
+3.6%
|
❌
| 129 |
|
07/23
| 62.43 |
BELI
|
-3.7%
|
❌
| 134 |
|
07/17
| 59.82 |
JUAL
|
+4.4%
|
❌
| 134 |
|
07/11
| 55.32 |
BELI
|
+8.1%
|
✔
| 125 |
|
07/08
| 53.84 |
JUAL KOSONG
|
+2.7%
|
❌
| 129 |
|
07/03
| 53.86 |
BELI
|
0.0%
|
❌
| 129 |
|
06/21
| 56.42 |
JUAL
|
-4.5%
|
✔
| 129 |
|
06/12
| 55.46 |
BELI
|
+1.7%
|
✔
| 127 |
|
06/03
| 57.86 |
JUAL
|
-4.1%
|
✔
| 128 |
|
05/07
| 52.92 |
BELI
|
+9.3%
|
✔
| 117 |
|
04/30
| 52.23 |
JUAL KOSONG
|
+1.3%
|
❌
| 119 |
|
04/23
| 50.91 |
BELI
|
+2.6%
|
✔
| 117 |
|
04/12
| 56.04 |
JUAL
|
-9.2%
|
✔
| 117 |
|
02/28
| 47.79 |
BELI
|
+17.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.