|
03/16
| 5.2900 |
BELI
|
+0.4%
|
| 74 |
|
03/03
| 5.4200 |
JUAL
|
-2.4%
|
✔
| 74 |
|
02/09
| 5.2600 |
BELI
|
+3.0%
|
✔
| 72 |
|
01/29
| 5.4300 |
JUAL
|
-3.1%
|
✔
| 72 |
|
01/22
| 5.4750 |
BELI
|
-0.8%
|
❌
| 73 |
|
01/06
| 5.7300 |
JUAL KOSONG
|
-4.5%
|
✔
| 70 |
|
12/18
| 5.4900 |
BELI
|
+4.4%
|
✔
| 67 |
|
12/16
| 5.4700 |
JUAL
|
+0.4%
|
❌
| 67 |
|
12/09
| 7.5700 |
BELI
|
-27.7%
|
❌
| 93 |
|
12/03
| 7.5500 |
JUAL
|
+0.3%
|
❌
| 94 |
|
11/21
| 7.5200 |
BELI
|
+0.4%
|
✔
| 93 |
|
10/31
| 7.5400 |
JUAL KOSONG
|
-0.3%
|
✔
| 94 |
|
10/28
| 7.7600 |
BELI
|
-2.8%
|
❌
| 97 |
|
10/13
| 7.8000 |
JUAL
|
-0.5%
|
✔
| 97 |
|
10/01
| 7.9300 |
BELI
|
-1.6%
|
❌
| 99 |
|
09/19
| 7.6700 |
JUAL
|
+3.4%
|
❌
| 99 |
|
09/17
| 7.7300 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/16
| 5.2900 |
BELI
|
+0.4%
|
| 67 |
|
03/03
| 5.4200 |
JUAL
|
-2.4%
|
✔
| 67 |
|
02/09
| 5.2600 |
BELI
|
+3.0%
|
✔
| 65 |
|
01/29
| 5.4300 |
JUAL
|
-3.1%
|
✔
| 65 |
|
01/22
| 5.4750 |
BELI
|
-0.8%
|
❌
| 66 |
|
01/06
| 5.7300 |
JUAL KOSONG
|
-4.5%
|
✔
| 64 |
|
12/18
| 5.4900 |
BELI
|
+4.4%
|
✔
| 61 |
|
12/16
| 5.4700 |
JUAL
|
+0.4%
|
❌
| 61 |
|
12/09
| 7.5700 |
BELI
|
-27.7%
|
❌
| 85 |
|
12/03
| 7.5500 |
JUAL
|
+0.3%
|
❌
| 85 |
|
11/21
| 7.5200 |
BELI
|
+0.4%
|
✔
| 85 |
|
10/31
| 7.5400 |
JUAL KOSONG
|
-0.3%
|
✔
| 85 |
|
10/28
| 7.7600 |
BELI
|
-2.8%
|
❌
| 88 |
|
10/13
| 7.8000 |
JUAL
|
-0.5%
|
✔
| 88 |
|
10/01
| 7.9300 |
BELI
|
-1.6%
|
❌
| 90 |
|
09/19
| 7.6700 |
JUAL
|
+3.4%
|
❌
| 90 |
|
09/17
| 7.7300 |
BELI
|
-0.8%
|
❌
| 91 |
|
09/11
| 7.6100 |
JUAL KOSONG
|
+1.6%
|
❌
| 93 |
|
09/02
| 7.6500 |
BELI
|
-0.5%
|
❌
| 93 |
|
08/20
| 7.7050 |
JUAL
|
-0.7%
|
✔
| 94 |
|
08/11
| 7.5100 |
BELI
|
+2.6%
|
✔
| 91 |
|
07/08
| 7.4875 |
JUAL
|
+0.3%
|
❌
| 92 |
|
07/03
| 7.4250 |
BELI
|
+0.8%
|
✔
| 91 |
|
06/17
| 6.7800 |
JUAL KOSONG
|
+9.5%
|
❌
| 101 |
|
06/06
| 6.8000 |
BELI
|
-0.3%
|
❌
| 102 |
|
05/30
| 6.8200 |
JUAL
|
-0.3%
|
✔
| 102 |
|
05/27
| 6.9600 |
BELI
|
-2.0%
|
❌
| 104 |
|
05/22
| 6.7900 |
JUAL
|
+2.5%
|
❌
| 104 |
|
05/13
| 6.6500 |
BELI
|
+2.1%
|
✔
| 103 |
|
04/30
| 6.3800 |
JUAL
|
+4.2%
|
❌
| 103 |
|
04/11
| 5.9400 |
BELI
|
+7.4%
|
✔
| 96 |
|
04/08
| 5.7500 |
JUAL KOSONG
|
+3.3%
|
❌
| 100 |
|
04/03
| 6.0700 |
BELI
|
-5.3%
|
❌
| 105 |
|
03/21
| 6.1800 |
JUAL
|
-1.8%
|
✔
| 106 |
|
03/19
| 6.2200 |
BELI
|
-0.6%
|
❌
| 107 |
|
03/14
| 6.1100 |
JUAL KOSONG
|
+1.8%
|
❌
| 109 |
|
03/12
| 6.1200 |
BELI
|
-0.2%
|
❌
| 110 |
|
03/05
| 6.1700 |
JUAL KOSONG
|
-0.8%
|
✔
| 109 |
|
02/25
| 6.2600 |
BELI
|
-1.4%
|
❌
| 111 |
|
02/13
| 6.7000 |
JUAL
|
-6.6%
|
✔
| 111 |
|
02/05
| 6.5500 |
BELI
|
+2.3%
|
✔
| 109 |
|
01/29
| 6.5700 |
JUAL KOSONG
|
-0.3%
|
✔
| 109 |
|
01/23
| 6.7100 |
BELI
|
-2.1%
|
❌
| 112 |
|
01/13
| 6.6800 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
|
01/07
| 6.9500 |
BELI
|
-3.9%
|
❌
| 118 |
|
01/02
| 6.8000 |
JUAL KOSONG
|
+2.2%
|
❌
| 121 |
|
12/30
| 6.8600 |
BELI
|
-0.9%
|
❌
| 123 |
|
12/18
| 6.9500 |
JUAL
|
-1.3%
|
✔
| 123 |
|
12/09
| 6.2000 |
BELI
|
+12.1%
|
✔
👍
| 110 |
|
12/04
| 6.0100 |
JUAL
|
+3.2%
|
❌
| 110 |
|
11/15
| 5.3800 |
BELI
|
+11.7%
|
✔
👍
| 99 |
|
10/29
| 5.9300 |
JUAL
|
-9.3%
|
✔
| 99 |
|
10/25
| 6.0300 |
BELI
|
-1.7%
|
❌
| 101 |
|
10/23
| 5.9800 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
|
10/14
| 5.9300 |
BELI
|
+0.8%
|
✔
| 102 |
|
10/10
| 5.8400 |
JUAL KOSONG
|
+1.5%
|
❌
| 104 |
|
10/04
| 5.8450 |
BELI
|
-0.1%
|
❌
| 104 |
|
09/25
| 6.5900 |
JUAL
|
-11.3%
|
✔
| 104 |
|
09/03
| 5.6400 |
BELI
|
+16.8%
|
✔
👍
| 90 |
|
08/28
| 5.6200 |
JUAL KOSONG
|
+0.4%
|
❌
| 90 |
|
08/23
| 5.6650 |
BELI
|
-0.8%
|
❌
| 91 |
|
08/19
| 5.5400 |
JUAL
|
+2.3%
|
❌
| 92 |
|
08/15
| 5.8900 |
BELI
|
-5.9%
|
❌
| 97 |
|
08/07
| 5.8400 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
|
08/01
| 5.8700 |
BELI
|
-0.5%
|
❌
| 100 |
|
07/17
| 5.8800 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
|
07/11
| 6.0500 |
BELI
|
-2.8%
|
❌
| 103 |
|
06/28
| 6.3000 |
JUAL
|
-4.0%
|
✔
| 103 |
|
06/24
| 6.3600 |
BELI
|
-0.9%
|
❌
| 105 |
|
06/17
| 6.3100 |
JUAL
|
+0.8%
|
❌
| 105 |
|
06/10
| 6.2900 |
BELI
|
+0.3%
|
✔
| 105 |
|
06/06
| 5.9500 |
JUAL
|
+5.7%
|
❌
| 105 |
|
05/21
| 5.9400 |
BELI
|
+0.2%
|
✔
| 105 |
|
05/17
| 6.0300 |
JUAL
|
-1.5%
|
✔
| 105 |
|
05/16
| 6.4500 |
BELI
|
-6.5%
|
❌
| 113 |
|
05/10
| 6.0100 |
JUAL
|
+7.3%
|
❌
| 113 |
|
05/03
| 5.8100 |
BELI
|
+3.4%
|
✔
| 109 |
|
04/25
| 5.6800 |
JUAL KOSONG
|
+2.3%
|
❌
| 112 |
|
04/17
| 5.4200 |
BELI
|
+4.8%
|
✔
| 108 |
|
04/05
| 5.9500 |
JUAL KOSONG
|
-8.9%
|
✔
| 99 |
|
03/27
| 5.9600 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.