|
04/01
| 36.89 |
BELI
|
+0.7%
|
✔
| 95 |
|
03/30
| 35.95 |
JUAL KOSONG
|
+2.6%
|
❌
| 98 |
|
03/24
| 35.89 |
BELI
|
+0.2%
|
✔
| 98 |
|
03/20
| 35.91 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
|
03/17
| 36.33 |
BELI
|
-1.1%
|
❌
| 100 |
|
02/27
| 37.10 |
JUAL
|
-2.1%
|
✔
| 100 |
|
02/13
| 36.82 |
BELI
|
+0.8%
|
✔
| 99 |
|
02/05
| 35.67 |
JUAL
|
+3.2%
|
❌
| 100 |
|
01/21
| 34.60 |
BELI
|
+3.1%
|
✔
| 97 |
|
01/09
| 34.27 |
JUAL
|
+0.9%
|
❌
| 97 |
|
12/24
| 33.60 |
BELI
|
+2.0%
|
✔
| 95 |
|
11/13
| 33.38 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
|
11/05
| 33.79 |
BELI
|
-1.2%
|
❌
| 98 |
|
10/22
| 33.09 |
JUAL
|
+2.1%
|
❌
| 98 |
|
10/20
| 33.58 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 36.89 |
BELI
|
+0.7%
|
✔
| 122 |
|
03/30
| 35.95 |
JUAL KOSONG
|
+2.6%
|
❌
| 126 |
|
03/24
| 35.89 |
BELI
|
+0.2%
|
✔
| 126 |
|
03/20
| 35.91 |
JUAL KOSONG
|
-0.1%
|
✔
| 126 |
|
03/17
| 36.33 |
BELI
|
-1.1%
|
❌
| 128 |
|
02/27
| 37.10 |
JUAL
|
-2.1%
|
✔
| 129 |
|
02/13
| 36.82 |
BELI
|
+0.8%
|
✔
| 128 |
|
02/05
| 35.67 |
JUAL
|
+3.2%
|
❌
| 128 |
|
01/21
| 34.60 |
BELI
|
+3.1%
|
✔
| 125 |
|
01/09
| 34.27 |
JUAL
|
+0.9%
|
❌
| 125 |
|
12/24
| 33.60 |
BELI
|
+2.0%
|
✔
| 123 |
|
11/13
| 33.38 |
JUAL KOSONG
|
+0.6%
|
❌
| 124 |
|
11/05
| 33.79 |
BELI
|
-1.2%
|
❌
| 126 |
|
10/22
| 33.09 |
JUAL
|
+2.1%
|
❌
| 126 |
|
10/20
| 33.58 |
BELI
|
-1.5%
|
❌
| 128 |
|
10/10
| 33.25 |
JUAL
|
+1.0%
|
❌
| 129 |
|
09/24
| 31.43 |
BELI
|
+5.8%
|
✔
| 122 |
|
09/19
| 31.01 |
JUAL
|
+1.3%
|
❌
| 122 |
|
09/08
| 30.87 |
BELI
|
+0.5%
|
✔
| 122 |
|
09/04
| 30.32 |
JUAL
|
+1.8%
|
❌
| 122 |
|
08/27
| 30.48 |
BELI
|
-0.5%
|
❌
| 123 |
|
08/20
| 30.15 |
JUAL
|
+1.1%
|
❌
| 123 |
|
08/12
| 29.96 |
BELI
|
+0.7%
|
✔
| 123 |
|
07/25
| 30.65 |
JUAL
|
-2.3%
|
✔
| 123 |
|
07/16
| 29.94 |
BELI
|
+2.4%
|
✔
| 120 |
|
07/11
| 29.79 |
JUAL
|
+0.5%
|
❌
| 120 |
|
06/24
| 28.88 |
BELI
|
+3.2%
|
✔
| 117 |
|
06/17
| 28.53 |
JUAL
|
+1.2%
|
❌
| 117 |
|
04/11
| 24.91 |
BELI
|
+14.5%
|
✔
👍
| 103 |
|
04/07
| 23.87 |
JUAL
|
+4.4%
|
❌
| 103 |
|
04/02
| 25.54 |
BELI
|
-6.5%
|
❌
| 110 |
|
03/21
| 25.83 |
JUAL KOSONG
|
-1.1%
|
✔
| 109 |
|
03/18
| 26.07 |
BELI
|
-0.9%
|
❌
| 111 |
|
03/13
| 25.76 |
JUAL
|
+1.2%
|
❌
| 111 |
|
03/05
| 25.59 |
BELI
|
+0.6%
|
✔
| 111 |
|
02/24
| 25.68 |
JUAL
|
-0.3%
|
✔
| 111 |
|
02/11
| 25.02 |
BELI
|
+2.6%
|
✔
| 108 |
|
02/07
| 25.07 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
|
02/05
| 25.45 |
BELI
|
-1.5%
|
❌
| 110 |
|
01/28
| 25.49 |
JUAL KOSONG
|
-0.1%
|
✔
| 111 |
|
01/24
| 25.67 |
BELI
|
-0.7%
|
❌
| 112 |
|
01/08
| 26.18 |
JUAL
|
-1.9%
|
✔
| 112 |
|
01/03
| 26.51 |
BELI
|
-1.3%
|
❌
| 114 |
|
12/12
| 27.03 |
JUAL KOSONG
|
-1.9%
|
✔
| 112 |
|
12/09
| 27.53 |
BELI
|
-1.8%
|
❌
| 115 |
|
11/08
| 28.03 |
JUAL KOSONG
|
-1.8%
|
✔
| 113 |
|
11/04
| 29.40 |
BELI
|
-4.7%
|
❌
| 119 |
|
10/01
| 31.80 |
JUAL KOSONG
|
-7.5%
|
✔
| 111 |
|
09/24
| 31.70 |
BELI
|
+0.3%
|
✔
| 111 |
|
09/18
| 32.42 |
JUAL
|
-2.2%
|
✔
| 112 |
|
08/27
| 31.77 |
BELI
|
+2.1%
|
✔
| 110 |
|
08/22
| 31.29 |
JUAL
|
+1.5%
|
❌
| 110 |
|
08/08
| 30.62 |
BELI
|
+2.2%
|
✔
| 108 |
|
07/15
| 31.47 |
JUAL
|
-2.7%
|
✔
| 108 |
|
07/03
| 30.06 |
BELI
|
+4.7%
|
✔
| 103 |
|
06/28
| 30.18 |
JUAL KOSONG
|
-0.4%
|
✔
| 103 |
|
06/24
| 30.72 |
BELI
|
-1.8%
|
❌
| 105 |
|
06/07
| 31.70 |
JUAL KOSONG
|
-3.1%
|
✔
| 103 |
|
05/28
| 31.74 |
BELI
|
-0.1%
|
❌
| 103 |
|
05/17
| 31.61 |
JUAL
|
+0.4%
|
❌
| 103 |
|
04/23
| 28.58 |
BELI
|
+10.6%
|
✔
👍
| 94 |
|
04/15
| 28.53 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
|
04/09
| 29.58 |
BELI
|
-3.5%
|
❌
| 98 |
|
04/04
| 29.19 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.