|
08/25
| 20.46 |
BELI
|
+0.2%
|
✔
| 92 |
|
08/20
| 20.37 |
JUAL
|
+0.4%
|
❌
| 92 |
|
08/14
| 20.54 |
BELI
|
-0.8%
|
❌
| 93 |
|
08/10
| 20.42 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
|
08/05
| 20.60 |
BELI
|
-0.9%
|
❌
| 95 |
|
07/29
| 20.62 |
JUAL
|
-0.1%
|
✔
| 96 |
|
07/24
| 20.65 |
BELI
|
-0.1%
|
❌
| 96 |
|
07/23
| 20.38 |
JUAL
|
+1.3%
|
❌
| 96 |
|
07/13
| 20.65 |
BELI
|
-1.3%
|
❌
| 98 |
|
07/08
| 20.48 |
JUAL
|
+0.8%
|
❌
| 98 |
|
07/01
| 20.50 |
BELI
|
-0.1%
|
❌
| 98 |
|
06/25
| 20.21 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
|
06/23
| 20.17 |
BELI
|
+0.2%
|
✔
| 100 |
|
06/08
| 20.77 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
|
05/20
| 20.70 |
BELI
|
+0.3%
|
✔
| 98 |
|
05/12
| 21.07 |
JUAL
|
-1.8%
|
✔
| 98 |
|
05/06
| 21.19 |
BELI
|
-0.6%
|
❌
| 99 |
|
05/04
| 20.98 |
JUAL
|
+1.0%
|
❌
| 99 |
|
04/28
| 20.76 |
BELI
|
+1.1%
|
✔
| 98 |
|
04/21
| 20.72 |
JUAL
|
+0.2%
|
❌
| 98 |
|
04/20
| 21.11 |
BELI
|
-1.8%
|
❌
| 100 |
|
04/15
| 20.64 |
JUAL
|
+2.3%
|
❌
| 101 |
|
04/02
| 20.14 |
BELI
|
+2.5%
|
✔
| 98 |
|
03/20
| 20.41 |
JUAL KOSONG
|
-1.3%
|
✔
| 97 |
|
03/17
| 20.83 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/25
| 20.46 |
BELI
|
+0.2%
|
✔
| 92 |
|
08/20
| 20.37 |
JUAL
|
+0.4%
|
❌
| 92 |
|
08/14
| 20.54 |
BELI
|
-0.8%
|
❌
| 93 |
|
08/10
| 20.42 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
|
08/05
| 20.60 |
BELI
|
-0.9%
|
❌
| 95 |
|
07/29
| 20.62 |
JUAL
|
-0.1%
|
✔
| 95 |
|
07/24
| 20.65 |
BELI
|
-0.1%
|
❌
| 96 |
|
07/23
| 20.38 |
JUAL
|
+1.3%
|
❌
| 96 |
|
07/13
| 20.65 |
BELI
|
-1.3%
|
❌
| 97 |
|
07/08
| 20.48 |
JUAL
|
+0.8%
|
❌
| 98 |
|
07/01
| 20.50 |
BELI
|
-0.1%
|
❌
| 98 |
|
06/25
| 20.21 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
|
06/23
| 20.17 |
BELI
|
+0.2%
|
✔
| 100 |
|
06/08
| 20.77 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
|
05/20
| 20.70 |
BELI
|
+0.3%
|
✔
| 98 |
|
05/12
| 21.07 |
JUAL
|
-1.8%
|
✔
| 98 |
|
05/06
| 21.19 |
BELI
|
-0.6%
|
❌
| 99 |
|
05/04
| 20.98 |
JUAL
|
+1.0%
|
❌
| 99 |
|
04/28
| 20.76 |
BELI
|
+1.1%
|
✔
| 98 |
|
04/21
| 20.72 |
JUAL
|
+0.2%
|
❌
| 98 |
|
04/20
| 21.11 |
BELI
|
-1.8%
|
❌
| 100 |
|
04/15
| 20.64 |
JUAL
|
+2.3%
|
❌
| 100 |
|
04/02
| 20.14 |
BELI
|
+2.5%
|
✔
| 98 |
|
03/20
| 20.41 |
JUAL KOSONG
|
-1.3%
|
✔
| 97 |
|
03/17
| 20.83 |
BELI
|
-2.0%
|
❌
| 100 |
|
03/05
| 21.72 |
JUAL
|
-4.1%
|
✔
| 100 |
|
01/30
| 20.34 |
BELI
|
+6.8%
|
✔
| 94 |
|
01/20
| 20.17 |
JUAL
|
+0.8%
|
❌
| 94 |
|
12/23
| 19.57 |
BELI
|
+3.1%
|
✔
| 91 |
|
12/19
| 19.64 |
JUAL KOSONG
|
-0.4%
|
✔
| 91 |
|
12/15
| 19.56 |
BELI
|
+0.4%
|
✔
| 91 |
|
12/02
| 20.59 |
JUAL
|
-5.0%
|
✔
| 91 |
|
11/25
| 20.36 |
BELI
|
+1.1%
|
✔
| 91 |
|
11/12
| 21.05 |
JUAL KOSONG
|
-3.3%
|
✔
| 88 |
|
11/05
| 21.18 |
BELI
|
-0.6%
|
❌
| 89 |
|
10/29
| 21.37 |
JUAL KOSONG
|
-0.9%
|
✔
| 89 |
|
10/24
| 21.75 |
BELI
|
-1.7%
|
❌
| 90 |
|
10/17
| 21.53 |
JUAL KOSONG
|
+1.0%
|
❌
| 92 |
|
10/14
| 21.55 |
BELI
|
-0.1%
|
❌
| 92 |
|
09/24
| 22.17 |
JUAL KOSONG
|
-2.8%
|
✔
| 90 |
|
09/18
| 22.44 |
BELI
|
-1.2%
|
❌
| 92 |
|
09/10
| 22.16 |
JUAL
|
+1.3%
|
❌
| 92 |
|
08/19
| 22.07 |
BELI
|
+0.4%
|
✔
| 92 |
|
08/14
| 21.91 |
JUAL KOSONG
|
+0.7%
|
❌
| 93 |
|
08/11
| 22.14 |
BELI
|
-1.0%
|
❌
| 94 |
|
07/31
| 22.28 |
JUAL KOSONG
|
-0.6%
|
✔
| 94 |
|
07/24
| 22.68 |
BELI
|
-1.8%
|
❌
| 96 |
|
07/16
| 22.63 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
|
06/30
| 22.77 |
BELI
|
-0.6%
|
❌
| 97 |
|
06/26
| 22.22 |
JUAL
|
+2.5%
|
❌
| 98 |
|
05/27
| 21.46 |
BELI
|
+3.5%
|
✔
| 94 |
|
05/21
| 21.60 |
JUAL
|
-0.6%
|
✔
| 95 |
|
04/17
| 20.65 |
BELI
|
+4.6%
|
✔
| 91 |
|
04/04
| 21.34 |
JUAL
|
-3.2%
|
✔
| 91 |
|
03/17
| 21.61 |
BELI
|
-1.2%
|
❌
| 92 |
|
03/04
| 22.15 |
JUAL
|
-2.4%
|
✔
| 92 |
|
01/16
| 20.78 |
BELI
|
+6.6%
|
✔
| 87 |
|
01/07
| 20.63 |
JUAL KOSONG
|
+0.7%
|
❌
| 88 |
|
01/03
| 20.95 |
BELI
|
-1.5%
|
❌
| 89 |
|
12/27
| 21.01 |
JUAL KOSONG
|
-0.3%
|
✔
| 90 |
|
12/20
| 20.97 |
BELI
|
+0.2%
|
✔
| 90 |
|
12/06
| 22.73 |
JUAL
|
-7.7%
|
✔
| 90 |
|
11/19
| 22.76 |
BELI
|
-0.1%
|
❌
| 90 |
|
11/12
| 22.90 |
JUAL
|
-0.6%
|
✔
| 90 |
|
11/05
| 22.80 |
BELI
|
+0.4%
|
✔
| 90 |
|
10/25
| 23.41 |
JUAL
|
-2.6%
|
✔
| 90 |
|
10/16
| 23.71 |
BELI
|
-1.3%
|
❌
| 92 |
|
10/11
| 23.30 |
JUAL KOSONG
|
+1.8%
|
❌
| 94 |
|
10/08
| 23.29 |
BELI
|
0.0%
|
✔
| 94 |
|
10/02
| 23.30 |
JUAL
|
0.0%
|
✔
| 94 |
|
09/30
| 23.56 |
BELI
|
-1.1%
|
❌
| 96 |
|
09/26
| 23.23 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
|
09/24
| 23.40 |
BELI
|
-0.7%
|
❌
| 98 |
|
09/18
| 23.67 |
JUAL
|
-1.1%
|
✔
| 99 |
|
09/13
| 23.81 |
BELI
|
-0.6%
|
❌
| 99 |
|
09/06
| 23.49 |
JUAL
|
+1.4%
|
❌
| 100 |
|
08/30
| 23.49 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.