|
07/30
| 15.31 |
BELI
|
+4.8%
|
✔
| 90 |
|
07/24
| 15.91 |
JUAL
|
-3.8%
|
✔
| 90 |
|
07/08
| 15.96 |
BELI
|
-0.3%
|
❌
| 90 |
|
06/24
| 15.17 |
JUAL KOSONG
|
+5.2%
|
❌
| 96 |
|
06/22
| 15.41 |
BELI
|
-1.6%
|
❌
| 98 |
|
06/05
| 15.77 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
|
06/02
| 15.75 |
BELI
|
+0.1%
|
✔
| 96 |
|
05/21
| 16.34 |
JUAL KOSONG
|
-3.6%
|
✔
| 93 |
|
05/12
| 16.17 |
BELI
|
+1.1%
|
✔
| 93 |
|
05/01
| 17.26 |
JUAL
|
-6.3%
|
✔
| 93 |
|
04/16
| 17.25 |
BELI
|
+0.1%
|
✔
| 93 |
|
04/14
| 16.66 |
JUAL
|
+3.5%
|
❌
| 93 |
|
04/08
| 16.79 |
BELI
|
-0.8%
|
❌
| 94 |
|
04/01
| 16.76 |
JUAL
|
+0.2%
|
❌
| 94 |
|
03/27
| 17.50 |
BELI
|
-4.2%
|
❌
| 99 |
|
03/20
| 16.86 |
JUAL
|
+3.8%
|
❌
| 99 |
|
03/11
| 16.88 |
BELI
|
-0.1%
|
❌
| 99 |
|
03/05
| 17.00 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
03/04
| 17.49 |
BELI
|
-2.8%
|
❌
| 102 |
|
02/26
| 16.85 |
JUAL
|
+3.8%
|
❌
| 102 |
|
02/09
| 16.42 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/30
| 15.31 |
BELI
|
+4.8%
|
✔
| 242 |
|
07/24
| 15.91 |
JUAL
|
-3.8%
|
✔
| 242 |
|
07/08
| 15.96 |
BELI
|
-0.3%
|
❌
| 244 |
|
06/24
| 15.17 |
JUAL KOSONG
|
+5.2%
|
❌
| 258 |
|
06/22
| 15.41 |
BELI
|
-1.6%
|
❌
| 263 |
|
06/05
| 15.77 |
JUAL KOSONG
|
-2.3%
|
✔
| 258 |
|
06/02
| 15.75 |
BELI
|
+0.1%
|
✔
| 259 |
|
05/21
| 16.34 |
JUAL KOSONG
|
-3.6%
|
✔
| 251 |
|
05/12
| 16.17 |
BELI
|
+1.1%
|
✔
| 249 |
|
05/01
| 17.26 |
JUAL
|
-6.3%
|
✔
| 250 |
|
04/16
| 17.25 |
BELI
|
+0.1%
|
✔
| 250 |
|
04/14
| 16.66 |
JUAL
|
+3.5%
|
❌
| 251 |
|
04/08
| 16.79 |
BELI
|
-0.8%
|
❌
| 253 |
|
04/01
| 16.76 |
JUAL
|
+0.2%
|
❌
| 254 |
|
03/27
| 17.50 |
BELI
|
-4.2%
|
❌
| 266 |
|
03/20
| 16.86 |
JUAL
|
+3.8%
|
❌
| 266 |
|
03/11
| 16.88 |
BELI
|
-0.1%
|
❌
| 267 |
|
03/05
| 17.00 |
JUAL KOSONG
|
-0.7%
|
✔
| 266 |
|
03/04
| 17.49 |
BELI
|
-2.8%
|
❌
| 275 |
|
02/26
| 16.85 |
JUAL
|
+3.8%
|
❌
| 275 |
|
02/09
| 16.42 |
BELI
|
+2.6%
|
✔
| 269 |
|
02/05
| 16.21 |
JUAL
|
+1.3%
|
❌
| 269 |
|
01/09
| 14.39 |
BELI
|
+12.7%
|
✔
👍
| 240 |
|
01/07
| 14.32 |
JUAL KOSONG
|
+0.5%
|
❌
| 242 |
|
12/23
| 13.93 |
BELI
|
+2.8%
|
✔
| 236 |
|
12/15
| 14.00 |
JUAL
|
-0.5%
|
✔
| 237 |
|
12/11
| 14.32 |
BELI
|
-2.2%
|
❌
| 243 |
|
12/08
| 13.77 |
JUAL
|
+4.0%
|
❌
| 243 |
|
11/26
| 13.39 |
BELI
|
+2.8%
|
✔
| 237 |
|
11/20
| 13.31 |
JUAL KOSONG
|
+0.6%
|
❌
| 239 |
|
11/11
| 13.97 |
BELI
|
-4.7%
|
❌
| 252 |
|
10/31
| 13.74 |
JUAL
|
+1.7%
|
❌
| 253 |
|
10/29
| 13.92 |
BELI
|
-1.3%
|
❌
| 256 |
|
10/27
| 13.70 |
JUAL
|
+1.6%
|
❌
| 257 |
|
10/14
| 12.59 |
BELI
|
+8.8%
|
✔
| 236 |
|
09/30
| 14.04 |
JUAL KOSONG
|
-10.4%
|
✔
| 215 |
|
09/11
| 13.91 |
BELI
|
+0.9%
|
✔
| 214 |
|
09/03
| 13.72 |
JUAL
|
+1.4%
|
❌
| 214 |
|
08/20
| 12.80 |
BELI
|
+7.2%
|
✔
| 200 |
|
08/07
| 12.56 |
JUAL KOSONG
|
+1.9%
|
❌
| 205 |
|
08/05
| 12.88 |
BELI
|
-2.5%
|
❌
| 211 |
|
07/31
| 13.71 |
JUAL
|
-6.1%
|
✔
| 212 |
|
07/22
| 11.67 |
BELI
|
+17.5%
|
✔
👍
| 180 |
|
07/15
| 12.13 |
JUAL KOSONG
|
-3.8%
|
✔
| 175 |
|
07/03
| 12.29 |
BELI
|
-1.3%
|
❌
| 178 |
|
06/17
| 12.73 |
JUAL
|
-3.5%
|
✔
| 178 |
|
06/03
| 10.98 |
BELI
|
+15.9%
|
✔
👍
| 154 |
|
05/30
| 10.69 |
JUAL KOSONG
|
+2.7%
|
❌
| 159 |
|
05/27
| 11.16 |
BELI
|
-4.2%
|
❌
| 166 |
|
05/16
| 11.61 |
JUAL KOSONG
|
-3.9%
|
✔
| 161 |
|
05/09
| 11.33 |
BELI
|
+2.5%
|
✔
| 158 |
|
05/05
| 11.89 |
JUAL
|
-4.7%
|
✔
| 158 |
|
04/28
| 12.36 |
BELI
|
-3.8%
|
❌
| 164 |
|
04/23
| 12.19 |
JUAL KOSONG
|
+1.4%
|
❌
| 167 |
|
04/16
| 12.32 |
BELI
|
-1.0%
|
❌
| 170 |
|
04/03
| 13.58 |
JUAL KOSONG
|
-9.3%
|
✔
| 156 |
|
03/19
| 14.46 |
BELI
|
-6.1%
|
❌
| 167 |
|
02/20
| 17.90 |
JUAL
|
-19.2%
|
✔
| 167 |
|
02/04
| 16.84 |
BELI
|
+6.3%
|
✔
| 158 |
|
01/23
| 17.60 |
JUAL
|
-4.3%
|
✔
| 158 |
|
01/13
| 15.98 |
BELI
|
+10.1%
|
✔
👍
| 144 |
|
01/06
| 16.26 |
JUAL
|
-1.7%
|
✔
| 144 |
|
12/24
| 14.46 |
BELI
|
+12.4%
|
✔
👍
| 128 |
|
12/09
| 15.77 |
JUAL KOSONG
|
-8.3%
|
✔
| 119 |
|
12/02
| 16.81 |
BELI
|
-6.2%
|
❌
| 127 |
|
11/25
| 16.50 |
JUAL
|
+1.9%
|
❌
| 127 |
|
10/29
| 12.69 |
BELI
|
+30.0%
|
✔
👍
| 98 |
|
10/18
| 12.30 |
JUAL
|
+3.2%
|
❌
| 98 |
|
09/30
| 11.91 |
BELI
|
+3.3%
|
✔
| 96 |
|
09/25
| 12.04 |
JUAL KOSONG
|
-1.1%
|
✔
| 95 |
|
09/13
| 11.84 |
BELI
|
+1.7%
|
✔
| 94 |
|
09/03
| 12.20 |
JUAL
|
-3.0%
|
✔
| 94 |
|
08/23
| 11.98 |
BELI
|
+1.8%
|
✔
| 92 |
|
08/20
| 11.47 |
JUAL KOSONG
|
+4.4%
|
❌
| 97 |
|
08/15
| 11.75 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.