|
02/18
| 14.94 |
JUAL
|
-1.5%
|
✔
| 105 |
|
01/28
| 14.67 |
BELI
|
+1.8%
|
✔
| 104 |
|
01/21
| 14.59 |
JUAL
|
+0.5%
|
❌
| 104 |
|
01/05
| 14.60 |
BELI
|
-0.1%
|
❌
| 104 |
|
12/11
| 14.74 |
JUAL KOSONG
|
-0.9%
|
✔
| 104 |
|
12/03
| 14.64 |
BELI
|
+0.7%
|
✔
| 103 |
|
11/18
| 15.00 |
JUAL KOSONG
|
-2.4%
|
✔
| 101 |
|
11/05
| 15.15 |
BELI
|
-1.0%
|
❌
| 103 |
|
10/30
| 15.00 |
JUAL
|
+1.0%
|
❌
| 103 |
|
10/28
| 14.95 |
BELI
|
+0.3%
|
✔
| 103 |
|
10/16
| 15.01 |
JUAL KOSONG
|
-0.4%
|
✔
| 103 |
|
10/07
| 14.84 |
BELI
|
+1.1%
|
✔
| 102 |
|
09/17
| 14.94 |
JUAL
|
-0.7%
|
✔
| 102 |
|
09/05
| 14.55 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 14.94 |
JUAL
|
-1.5%
|
✔
| 95 |
|
01/28
| 14.67 |
BELI
|
+1.8%
|
✔
| 93 |
|
01/21
| 14.59 |
JUAL
|
+0.5%
|
❌
| 94 |
|
01/05
| 14.60 |
BELI
|
-0.1%
|
❌
| 94 |
|
12/11
| 14.74 |
JUAL KOSONG
|
-0.9%
|
✔
| 93 |
|
12/03
| 14.64 |
BELI
|
+0.7%
|
✔
| 93 |
|
11/18
| 15.00 |
JUAL KOSONG
|
-2.4%
|
✔
| 91 |
|
11/05
| 15.15 |
BELI
|
-1.0%
|
❌
| 92 |
|
10/30
| 15.00 |
JUAL
|
+1.0%
|
❌
| 93 |
|
10/28
| 14.95 |
BELI
|
+0.3%
|
✔
| 93 |
|
10/16
| 15.01 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
|
10/07
| 14.84 |
BELI
|
+1.1%
|
✔
| 92 |
|
09/17
| 14.94 |
JUAL
|
-0.7%
|
✔
| 92 |
|
09/05
| 14.55 |
BELI
|
+2.7%
|
✔
| 90 |
|
08/27
| 14.71 |
JUAL
|
-1.1%
|
✔
| 90 |
|
08/20
| 14.54 |
BELI
|
+1.2%
|
✔
| 89 |
|
08/15
| 14.24 |
JUAL
|
+2.1%
|
❌
| 89 |
|
08/12
| 14.26 |
BELI
|
-0.1%
|
❌
| 90 |
|
08/08
| 14.14 |
JUAL
|
+0.8%
|
❌
| 90 |
|
08/05
| 14.15 |
BELI
|
-0.1%
|
❌
| 90 |
|
07/31
| 13.95 |
JUAL KOSONG
|
+1.4%
|
❌
| 92 |
|
07/25
| 13.96 |
BELI
|
-0.1%
|
❌
| 92 |
|
07/11
| 14.13 |
JUAL
|
-1.2%
|
✔
| 92 |
|
07/02
| 14.20 |
BELI
|
-0.5%
|
❌
| 93 |
|
06/13
| 14.30 |
JUAL KOSONG
|
-0.7%
|
✔
| 93 |
|
06/11
| 14.40 |
BELI
|
-0.7%
|
❌
| 94 |
|
06/09
| 14.40 |
JUAL
|
0.0%
|
❌
| 94 |
|
06/04
| 14.53 |
BELI
|
-0.9%
|
❌
| 95 |
|
05/30
| 14.35 |
JUAL
|
+1.3%
|
❌
| 95 |
|
05/23
| 14.37 |
BELI
|
-0.1%
|
❌
| 95 |
|
05/15
| 14.49 |
JUAL
|
-0.8%
|
✔
| 96 |
|
05/12
| 14.54 |
BELI
|
-0.3%
|
❌
| 96 |
|
05/08
| 14.40 |
JUAL
|
+1.0%
|
❌
| 96 |
|
04/24
| 14.18 |
BELI
|
+1.6%
|
✔
| 95 |
|
02/14
| 15.80 |
JUAL
|
-10.2%
|
✔
| 95 |
|
01/28
| 15.55 |
BELI
|
+1.6%
|
✔
| 94 |
|
01/23
| 15.52 |
JUAL
|
+0.2%
|
❌
| 94 |
|
01/21
| 15.49 |
BELI
|
+0.2%
|
✔
| 94 |
|
01/10
| 15.12 |
JUAL
|
+2.4%
|
❌
| 94 |
|
12/31
| 14.94 |
BELI
|
+1.2%
|
✔
| 93 |
|
12/09
| 15.81 |
JUAL
|
-5.5%
|
✔
| 94 |
|
11/27
| 15.69 |
BELI
|
+0.7%
|
✔
| 93 |
|
11/15
| 15.78 |
JUAL KOSONG
|
-0.5%
|
✔
| 93 |
|
11/05
| 15.94 |
BELI
|
-1.0%
|
❌
| 94 |
|
10/22
| 16.44 |
JUAL
|
-3.0%
|
✔
| 94 |
|
10/18
| 16.44 |
BELI
|
0.0%
|
❌
| 95 |
|
10/04
| 16.33 |
JUAL
|
+0.7%
|
❌
| 95 |
|
09/20
| 16.24 |
BELI
|
+0.6%
|
✔
| 95 |
|
09/18
| 16.08 |
JUAL
|
+1.0%
|
❌
| 95 |
|
09/12
| 16.07 |
BELI
|
+0.1%
|
✔
| 95 |
|
09/06
| 15.87 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
|
09/03
| 16.00 |
BELI
|
-0.8%
|
❌
| 98 |
|
08/21
| 15.96 |
JUAL
|
+0.3%
|
❌
| 98 |
|
07/25
| 15.94 |
BELI
|
+0.1%
|
✔
| 98 |
|
07/16
| 16.07 |
JUAL KOSONG
|
-0.8%
|
✔
| 98 |
|
07/03
| 16.29 |
BELI
|
-1.3%
|
❌
| 99 |
|
06/20
| 16.03 |
JUAL
|
+1.6%
|
❌
| 99 |
|
05/03
| 15.66 |
BELI
|
+2.4%
|
✔
| 97 |
|
04/25
| 15.59 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
04/17
| 15.48 |
BELI
|
+0.7%
|
✔
| 98 |
|
04/09
| 16.13 |
JUAL
|
-4.0%
|
✔
| 98 |
|
03/27
| 16.06 |
BELI
|
+0.4%
|
✔
| 98 |
|
03/14
| 15.79 |
JUAL
|
+1.7%
|
❌
| 98 |
|
02/29
| 16.04 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.