|
03/31
| 13.51 |
BELI
|
+0.9%
|
| 95 |
|
03/18
| 14.42 |
JUAL
|
-6.3%
|
✔
| 95 |
|
03/13
| 14.34 |
BELI
|
+0.6%
|
✔
| 95 |
|
03/05
| 14.34 |
JUAL
|
0.0%
|
❌
| 95 |
|
03/02
| 14.56 |
BELI
|
-1.5%
|
❌
| 97 |
|
02/18
| 14.32 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
|
02/12
| 14.67 |
BELI
|
-2.4%
|
❌
| 102 |
|
02/09
| 14.33 |
JUAL
|
+2.4%
|
❌
| 102 |
|
01/28
| 13.99 |
BELI
|
+2.4%
|
✔
| 100 |
|
01/20
| 13.95 |
JUAL
|
+0.3%
|
❌
| 100 |
|
12/30
| 13.66 |
BELI
|
+2.1%
|
✔
| 98 |
|
12/09
| 13.96 |
JUAL
|
-2.1%
|
✔
| 98 |
|
11/26
| 13.89 |
BELI
|
+0.5%
|
✔
| 98 |
|
11/18
| 14.10 |
JUAL
|
-1.5%
|
✔
| 98 |
|
11/14
| 14.16 |
BELI
|
-0.4%
|
❌
| 99 |
|
11/05
| 14.05 |
JUAL
|
+0.8%
|
❌
| 99 |
|
10/24
| 14.00 |
BELI
|
+0.4%
|
✔
| 99 |
|
10/15
| 14.17 |
JUAL
|
-1.2%
|
✔
| 99 |
|
10/10
| 14.27 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 13.51 |
BELI
|
+0.9%
|
| 95 |
|
03/18
| 14.42 |
JUAL
|
-6.3%
|
✔
| 95 |
|
03/13
| 14.34 |
BELI
|
+0.6%
|
✔
| 95 |
|
03/05
| 14.34 |
JUAL
|
0.0%
|
❌
| 95 |
|
03/02
| 14.56 |
BELI
|
-1.5%
|
❌
| 97 |
|
02/18
| 14.32 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
|
02/12
| 14.67 |
BELI
|
-2.4%
|
❌
| 102 |
|
02/09
| 14.33 |
JUAL
|
+2.4%
|
❌
| 102 |
|
01/28
| 13.99 |
BELI
|
+2.4%
|
✔
| 100 |
|
01/20
| 13.95 |
JUAL
|
+0.3%
|
❌
| 100 |
|
12/30
| 13.66 |
BELI
|
+2.1%
|
✔
| 98 |
|
12/09
| 13.96 |
JUAL
|
-2.1%
|
✔
| 98 |
|
11/26
| 13.89 |
BELI
|
+0.5%
|
✔
| 98 |
|
11/18
| 14.10 |
JUAL
|
-1.5%
|
✔
| 98 |
|
11/14
| 14.16 |
BELI
|
-0.4%
|
❌
| 99 |
|
11/05
| 14.05 |
JUAL
|
+0.8%
|
❌
| 99 |
|
10/24
| 14.00 |
BELI
|
+0.4%
|
✔
| 99 |
|
10/15
| 14.17 |
JUAL
|
-1.2%
|
✔
| 99 |
|
10/10
| 14.27 |
BELI
|
-0.7%
|
❌
| 100 |
|
10/06
| 14.00 |
JUAL
|
+1.9%
|
❌
| 100 |
|
09/08
| 13.73 |
BELI
|
+2.0%
|
✔
| 98 |
|
08/14
| 13.70 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
|
08/08
| 13.84 |
BELI
|
-1.0%
|
❌
| 101 |
|
07/17
| 13.93 |
JUAL
|
-0.7%
|
✔
| 101 |
|
07/01
| 13.42 |
BELI
|
+3.8%
|
✔
| 97 |
|
06/06
| 13.58 |
JUAL KOSONG
|
-1.2%
|
✔
| 96 |
|
06/03
| 13.70 |
BELI
|
-0.9%
|
❌
| 98 |
|
05/21
| 13.73 |
JUAL
|
-0.2%
|
✔
| 98 |
|
04/24
| 13.38 |
BELI
|
+2.6%
|
✔
| 96 |
|
04/04
| 14.29 |
JUAL KOSONG
|
-6.4%
|
✔
| 90 |
|
04/01
| 14.45 |
BELI
|
-1.1%
|
❌
| 92 |
|
03/05
| 15.00 |
JUAL KOSONG
|
-3.7%
|
✔
| 89 |
|
03/03
| 15.18 |
BELI
|
-1.2%
|
❌
| 90 |
|
02/24
| 15.08 |
JUAL
|
+0.7%
|
❌
| 90 |
|
01/24
| 14.86 |
BELI
|
+1.5%
|
✔
| 89 |
|
01/10
| 14.78 |
JUAL
|
+0.5%
|
❌
| 89 |
|
01/03
| 14.67 |
BELI
|
+0.7%
|
✔
| 89 |
|
12/13
| 15.47 |
JUAL
|
-5.2%
|
✔
| 89 |
|
12/03
| 15.87 |
BELI
|
-2.5%
|
❌
| 92 |
|
11/18
| 15.46 |
JUAL KOSONG
|
+2.7%
|
❌
| 94 |
|
11/05
| 15.41 |
BELI
|
+0.4%
|
✔
| 94 |
|
10/22
| 15.93 |
JUAL
|
-3.3%
|
✔
| 95 |
|
10/18
| 15.97 |
BELI
|
-0.3%
|
❌
| 95 |
|
10/04
| 15.91 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
|
09/03
| 15.61 |
BELI
|
+1.9%
|
✔
| 94 |
|
08/22
| 15.50 |
JUAL
|
+0.7%
|
❌
| 95 |
|
08/16
| 15.48 |
BELI
|
+0.1%
|
✔
| 95 |
|
08/13
| 15.35 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
|
08/08
| 15.36 |
BELI
|
0.0%
|
❌
| 96 |
|
08/02
| 15.37 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
|
07/22
| 15.28 |
BELI
|
+0.6%
|
✔
| 96 |
|
07/09
| 15.34 |
JUAL
|
-0.4%
|
✔
| 97 |
|
05/30
| 14.67 |
BELI
|
+4.6%
|
✔
| 93 |
|
05/21
| 14.75 |
JUAL
|
-0.5%
|
✔
| 93 |
|
05/17
| 14.90 |
BELI
|
-1.0%
|
❌
| 94 |
|
05/14
| 14.74 |
JUAL
|
+1.1%
|
❌
| 94 |
|
05/02
| 14.70 |
BELI
|
+0.3%
|
✔
| 94 |
|
04/29
| 14.56 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
|
04/24
| 14.70 |
BELI
|
-0.9%
|
❌
| 97 |
|
04/16
| 14.64 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
04/09
| 14.95 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.