|
07/15
| 103.38 |
JUAL KOSONG
|
-1.9%
|
✔
| 109 |
|
07/10
| 112.10 |
BELI
|
-7.8%
|
❌
| 119 |
|
07/02
| 123.12 |
JUAL KOSONG
|
-9.0%
|
✔
| 110 |
|
06/30
| 124.61 |
BELI
|
-1.2%
|
❌
| 111 |
|
06/16
| 141.59 |
JUAL KOSONG
|
-12.0%
|
✔
| 100 |
|
06/12
| 145.70 |
BELI
|
-2.8%
|
❌
| 103 |
|
06/10
| 142.34 |
JUAL
|
+2.4%
|
❌
| 103 |
|
06/02
| 149.18 |
BELI
|
-4.6%
|
❌
| 108 |
|
05/28
| 148.02 |
JUAL
|
+0.8%
|
❌
| 109 |
|
05/26
| 150.69 |
BELI
|
-1.8%
|
❌
| 111 |
|
05/18
| 128.67 |
JUAL
|
+17.1%
|
❌
| 111 |
|
05/11
| 129.99 |
BELI
|
-1.0%
|
❌
| 112 |
|
04/28
| 115.69 |
JUAL
|
+12.4%
|
❌
| 113 |
|
04/01
| 87.60 |
BELI
|
+32.1%
|
✔
👍
| 86 |
|
03/26
| 92.14 |
JUAL
|
-4.9%
|
✔
| 86 |
|
03/10
| 89.03 |
BELI
|
+3.5%
|
✔
| 83 |
|
03/06
| 88.12 |
JUAL KOSONG
|
+1.0%
|
❌
| 84 |
|
02/25
| 101.09 |
BELI
|
-12.8%
|
❌
| 97 |
|
02/23
| 100.94 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
02/18
| 102.97 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/15
| 103.38 |
JUAL KOSONG
|
-1.9%
|
✔
| 325 |
|
07/10
| 112.10 |
BELI
|
-7.8%
|
❌
| 354 |
|
07/02
| 123.12 |
JUAL KOSONG
|
-9.0%
|
✔
| 326 |
|
06/30
| 124.61 |
BELI
|
-1.2%
|
❌
| 331 |
|
06/16
| 141.59 |
JUAL KOSONG
|
-12.0%
|
✔
| 297 |
|
06/12
| 145.70 |
BELI
|
-2.8%
|
❌
| 307 |
|
06/10
| 142.34 |
JUAL
|
+2.4%
|
❌
| 307 |
|
06/02
| 149.18 |
BELI
|
-4.6%
|
❌
| 323 |
|
05/28
| 148.02 |
JUAL
|
+0.8%
|
❌
| 324 |
|
05/26
| 150.69 |
BELI
|
-1.8%
|
❌
| 330 |
|
05/18
| 128.67 |
JUAL
|
+17.1%
|
❌
| 331 |
|
05/11
| 129.99 |
BELI
|
-1.0%
|
❌
| 335 |
|
04/28
| 115.69 |
JUAL
|
+12.4%
|
❌
| 335 |
|
04/01
| 87.60 |
BELI
|
+32.1%
|
✔
👍
| 254 |
|
03/26
| 92.14 |
JUAL
|
-4.9%
|
✔
| 255 |
|
03/10
| 89.03 |
BELI
|
+3.5%
|
✔
| 247 |
|
03/06
| 88.12 |
JUAL KOSONG
|
+1.0%
|
❌
| 250 |
|
02/25
| 101.09 |
BELI
|
-12.8%
|
❌
| 288 |
|
02/23
| 100.94 |
JUAL KOSONG
|
+0.1%
|
❌
| 290 |
|
02/18
| 102.97 |
BELI
|
-2.0%
|
❌
| 297 |
|
01/30
| 120.40 |
JUAL
|
-14.5%
|
✔
| 298 |
|
01/13
| 95.29 |
BELI
|
+26.4%
|
✔
👍
| 236 |
|
01/08
| 91.34 |
JUAL KOSONG
|
+4.3%
|
❌
| 248 |
|
01/02
| 95.94 |
BELI
|
-4.8%
|
❌
| 261 |
|
12/12
| 104.09 |
JUAL
|
-7.8%
|
✔
| 262 |
|
11/24
| 90.72 |
BELI
|
+14.7%
|
✔
👍
| 229 |
|
11/11
| 104.93 |
JUAL KOSONG
|
-13.5%
|
✔
| 202 |
|
11/05
| 106.99 |
BELI
|
-1.9%
|
❌
| 207 |
|
10/31
| 107.14 |
JUAL
|
-0.1%
|
✔
| 207 |
|
10/15
| 97.22 |
BELI
|
+10.2%
|
✔
👍
| 188 |
|
10/10
| 96.10 |
JUAL KOSONG
|
+1.2%
|
❌
| 191 |
|
09/26
| 101.33 |
BELI
|
-5.2%
|
❌
| 203 |
|
09/24
| 102.02 |
JUAL
|
-0.7%
|
✔
| 203 |
|
09/15
| 88.62 |
BELI
|
+15.1%
|
✔
👍
| 177 |
|
09/08
| 73.34 |
JUAL KOSONG
|
+20.8%
|
❌
| 224 |
|
08/12
| 73.71 |
BELI
|
-0.5%
|
❌
| 226 |
|
08/05
| 73.79 |
JUAL
|
-0.1%
|
✔
| 227 |
|
07/28
| 64.14 |
BELI
|
+15.0%
|
✔
👍
| 197 |
|
07/22
| 67.82 |
JUAL
|
-5.4%
|
✔
| 198 |
|
07/16
| 64.68 |
BELI
|
+4.9%
|
✔
| 189 |
|
07/07
| 64.78 |
JUAL
|
-0.2%
|
✔
| 189 |
|
06/24
| 61.35 |
BELI
|
+5.6%
|
✔
| 180 |
|
06/20
| 59.38 |
JUAL
|
+3.3%
|
❌
| 180 |
|
06/03
| 55.10 |
BELI
|
+7.8%
|
✔
| 167 |
|
05/16
| 56.35 |
JUAL
|
-2.2%
|
✔
| 168 |
|
05/13
| 54.56 |
BELI
|
+3.3%
|
✔
| 163 |
|
05/01
| 48.99 |
JUAL KOSONG
|
+11.4%
|
❌
| 184 |
|
04/24
| 47.12 |
BELI
|
+4.0%
|
✔
| 178 |
|
04/17
| 45.98 |
JUAL KOSONG
|
+2.5%
|
❌
| 183 |
|
04/09
| 45.00 |
BELI
|
+2.2%
|
✔
| 180 |
|
04/04
| 43.13 |
JUAL KOSONG
|
+4.3%
|
❌
| 189 |
|
04/01
| 52.23 |
BELI
|
-17.4%
|
❌
| 230 |
|
03/26
| 58.35 |
JUAL KOSONG
|
-10.5%
|
✔
| 209 |
|
03/17
| 54.51 |
BELI
|
+7.0%
|
✔
| 196 |
|
02/20
| 65.78 |
JUAL
|
-17.1%
|
✔
| 196 |
|
02/18
| 64.22 |
BELI
|
+2.4%
|
✔
| 192 |
|
02/11
| 65.98 |
JUAL
|
-2.7%
|
✔
| 192 |
|
01/30
| 60.47 |
BELI
|
+9.1%
|
✔
| 177 |
|
01/27
| 59.42 |
JUAL
|
+1.8%
|
❌
| 177 |
|
01/03
| 54.39 |
BELI
|
+9.2%
|
✔
| 162 |
|
12/18
| 57.85 |
JUAL KOSONG
|
-6.0%
|
✔
| 154 |
|
12/11
| 59.06 |
BELI
|
-2.0%
|
❌
| 158 |
|
12/05
| 58.13 |
JUAL
|
+1.6%
|
❌
| 158 |
|
11/20
| 52.89 |
BELI
|
+9.9%
|
✔
| 144 |
|
11/13
| 54.69 |
JUAL
|
-3.3%
|
✔
| 144 |
|
11/01
| 47.95 |
BELI
|
+14.1%
|
✔
👍
| 127 |
|
10/16
| 43.26 |
JUAL
|
+10.9%
|
❌
| 127 |
|
09/30
| 41.77 |
BELI
|
+3.6%
|
✔
| 123 |
|
09/17
| 39.39 |
JUAL KOSONG
|
+6.0%
|
❌
| 131 |
|
09/10
| 39.12 |
BELI
|
+0.7%
|
✔
| 131 |
|
08/22
| 45.99 |
JUAL
|
-14.9%
|
✔
| 131 |
|
08/13
| 43.62 |
BELI
|
+5.4%
|
✔
| 125 |
|
07/24
| 60.89 |
JUAL KOSONG
|
-28.4%
|
✔
| 98 |
|
07/22
| 62.02 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.