|
04/01
| 87.60 |
BELI
|
+4.9%
|
✔
| 133 |
|
03/26
| 92.14 |
JUAL
|
-4.9%
|
✔
| 133 |
|
03/10
| 89.03 |
BELI
|
+3.5%
|
✔
| 129 |
|
03/06
| 88.12 |
JUAL KOSONG
|
+1.0%
|
❌
| 131 |
|
02/25
| 101.09 |
BELI
|
-12.8%
|
❌
| 150 |
|
02/23
| 100.94 |
JUAL KOSONG
|
+0.1%
|
❌
| 151 |
|
02/18
| 102.97 |
BELI
|
-2.0%
|
❌
| 155 |
|
01/30
| 120.40 |
JUAL
|
-14.5%
|
✔
| 155 |
|
01/13
| 95.29 |
BELI
|
+26.4%
|
✔
👍
| 123 |
|
01/08
| 91.34 |
JUAL KOSONG
|
+4.3%
|
❌
| 129 |
|
01/02
| 95.94 |
BELI
|
-4.8%
|
❌
| 136 |
|
12/12
| 104.09 |
JUAL
|
-7.8%
|
✔
| 136 |
|
11/24
| 90.72 |
BELI
|
+14.7%
|
✔
👍
| 119 |
|
11/11
| 104.93 |
JUAL KOSONG
|
-13.5%
|
✔
| 105 |
|
11/05
| 106.99 |
BELI
|
-1.9%
|
❌
| 108 |
|
10/31
| 107.14 |
JUAL
|
-0.1%
|
✔
| 108 |
|
10/15
| 97.22 |
BELI
|
+10.2%
|
✔
👍
| 98 |
|
10/10
| 96.10 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 87.60 |
BELI
|
+4.9%
|
✔
| 276 |
|
03/26
| 92.14 |
JUAL
|
-4.9%
|
✔
| 277 |
|
03/10
| 89.03 |
BELI
|
+3.5%
|
✔
| 268 |
|
03/06
| 88.12 |
JUAL KOSONG
|
+1.0%
|
❌
| 272 |
|
02/25
| 101.09 |
BELI
|
-12.8%
|
❌
| 313 |
|
02/23
| 100.94 |
JUAL KOSONG
|
+0.1%
|
❌
| 315 |
|
02/18
| 102.97 |
BELI
|
-2.0%
|
❌
| 322 |
|
01/30
| 120.40 |
JUAL
|
-14.5%
|
✔
| 323 |
|
01/13
| 95.29 |
BELI
|
+26.4%
|
✔
👍
| 256 |
|
01/08
| 91.34 |
JUAL KOSONG
|
+4.3%
|
❌
| 269 |
|
01/02
| 95.94 |
BELI
|
-4.8%
|
❌
| 283 |
|
12/12
| 104.09 |
JUAL
|
-7.8%
|
✔
| 284 |
|
11/24
| 90.72 |
BELI
|
+14.7%
|
✔
👍
| 248 |
|
11/11
| 104.93 |
JUAL KOSONG
|
-13.5%
|
✔
| 219 |
|
11/05
| 106.99 |
BELI
|
-1.9%
|
❌
| 224 |
|
10/31
| 107.14 |
JUAL
|
-0.1%
|
✔
| 225 |
|
10/15
| 97.22 |
BELI
|
+10.2%
|
✔
👍
| 204 |
|
10/10
| 96.10 |
JUAL KOSONG
|
+1.2%
|
❌
| 208 |
|
09/26
| 101.33 |
BELI
|
-5.2%
|
❌
| 220 |
|
09/24
| 102.02 |
JUAL
|
-0.7%
|
✔
| 220 |
|
09/15
| 88.62 |
BELI
|
+15.1%
|
✔
👍
| 192 |
|
09/08
| 73.34 |
JUAL KOSONG
|
+20.8%
|
❌
| 243 |
|
08/12
| 73.71 |
BELI
|
-0.5%
|
❌
| 245 |
|
08/05
| 73.79 |
JUAL
|
-0.1%
|
✔
| 246 |
|
07/28
| 64.14 |
BELI
|
+15.0%
|
✔
👍
| 214 |
|
07/22
| 67.82 |
JUAL
|
-5.4%
|
✔
| 215 |
|
07/16
| 64.68 |
BELI
|
+4.9%
|
✔
| 205 |
|
07/07
| 64.78 |
JUAL
|
-0.2%
|
✔
| 205 |
|
06/24
| 61.35 |
BELI
|
+5.6%
|
✔
| 195 |
|
06/20
| 59.38 |
JUAL
|
+3.3%
|
❌
| 195 |
|
06/03
| 55.10 |
BELI
|
+7.8%
|
✔
| 182 |
|
05/16
| 56.35 |
JUAL
|
-2.2%
|
✔
| 182 |
|
05/13
| 54.56 |
BELI
|
+3.3%
|
✔
| 177 |
|
05/01
| 48.99 |
JUAL KOSONG
|
+11.4%
|
❌
| 200 |
|
04/24
| 47.12 |
BELI
|
+4.0%
|
✔
| 193 |
|
04/17
| 45.98 |
JUAL KOSONG
|
+2.5%
|
❌
| 199 |
|
04/09
| 45.00 |
BELI
|
+2.2%
|
✔
| 195 |
|
04/04
| 43.13 |
JUAL KOSONG
|
+4.3%
|
❌
| 205 |
|
04/01
| 52.23 |
BELI
|
-17.4%
|
❌
| 249 |
|
03/26
| 58.35 |
JUAL KOSONG
|
-10.5%
|
✔
| 227 |
|
03/17
| 54.51 |
BELI
|
+7.0%
|
✔
| 213 |
|
02/20
| 65.78 |
JUAL
|
-17.1%
|
✔
| 213 |
|
02/18
| 64.22 |
BELI
|
+2.4%
|
✔
| 208 |
|
02/11
| 65.98 |
JUAL
|
-2.7%
|
✔
| 209 |
|
01/30
| 60.47 |
BELI
|
+9.1%
|
✔
| 192 |
|
01/27
| 59.42 |
JUAL
|
+1.8%
|
❌
| 192 |
|
01/03
| 54.39 |
BELI
|
+9.2%
|
✔
| 176 |
|
12/18
| 57.85 |
JUAL KOSONG
|
-6.0%
|
✔
| 167 |
|
12/11
| 59.06 |
BELI
|
-2.0%
|
❌
| 171 |
|
12/05
| 58.13 |
JUAL
|
+1.6%
|
❌
| 171 |
|
11/20
| 52.89 |
BELI
|
+9.9%
|
✔
| 156 |
|
11/13
| 54.69 |
JUAL
|
-3.3%
|
✔
| 157 |
|
11/01
| 47.95 |
BELI
|
+14.1%
|
✔
👍
| 138 |
|
10/16
| 43.26 |
JUAL
|
+10.9%
|
❌
| 138 |
|
09/30
| 41.77 |
BELI
|
+3.6%
|
✔
| 133 |
|
09/17
| 39.39 |
JUAL KOSONG
|
+6.0%
|
❌
| 143 |
|
09/10
| 39.12 |
BELI
|
+0.7%
|
✔
| 142 |
|
08/22
| 45.99 |
JUAL
|
-14.9%
|
✔
| 142 |
|
08/13
| 43.62 |
BELI
|
+5.4%
|
✔
| 135 |
|
07/24
| 60.89 |
JUAL KOSONG
|
-28.4%
|
✔
| 106 |
|
07/22
| 62.02 |
BELI
|
-1.8%
|
❌
| 108 |
|
07/15
| 64.89 |
JUAL
|
-4.4%
|
✔
| 108 |
|
06/28
| 57.70 |
BELI
|
+12.5%
|
✔
👍
| 97 |
|
06/20
| 56.12 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
|
06/12
| 58.09 |
BELI
|
-3.4%
|
❌
| 104 |
|
05/23
| 58.65 |
JUAL
|
-1.0%
|
✔
| 104 |
|
05/20
| 58.89 |
BELI
|
-0.4%
|
❌
| 105 |
|
04/30
| 56.17 |
JUAL
|
+4.8%
|
❌
| 105 |
|
04/23
| 55.57 |
BELI
|
+1.1%
|
✔
| 104 |
|
04/15
| 59.80 |
JUAL KOSONG
|
-7.1%
|
✔
| 97 |
|
04/09
| 61.00 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.