|
05/04
| 15.38 |
JUAL
|
-0.6%
|
✔
| 101 |
|
03/30
| 13.52 |
BELI
|
+13.8%
|
✔
👍
| 89 |
|
03/25
| 13.44 |
JUAL KOSONG
|
+0.6%
|
❌
| 90 |
|
03/19
| 13.34 |
BELI
|
+0.8%
|
✔
| 89 |
|
03/11
| 13.41 |
JUAL KOSONG
|
-0.5%
|
✔
| 89 |
|
03/03
| 13.87 |
BELI
|
-3.4%
|
❌
| 93 |
|
02/05
| 14.33 |
JUAL
|
-3.2%
|
✔
| 93 |
|
02/02
| 14.11 |
BELI
|
+1.6%
|
✔
| 92 |
|
01/28
| 13.93 |
JUAL
|
+1.3%
|
❌
| 92 |
|
01/26
| 14.15 |
BELI
|
-1.6%
|
❌
| 94 |
|
01/20
| 13.77 |
JUAL
|
+2.8%
|
❌
| 94 |
|
01/09
| 14.13 |
BELI
|
-2.5%
|
❌
| 96 |
|
12/31
| 14.04 |
JUAL
|
+0.6%
|
❌
| 97 |
|
12/10
| 14.03 |
BELI
|
+0.1%
|
✔
| 97 |
|
12/02
| 13.60 |
JUAL
|
+3.2%
|
❌
| 97 |
|
11/21
| 13.20 |
BELI
|
+3.0%
|
✔
| 94 |
|
11/13
| 13.19 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
|
11/07
| 13.42 |
BELI
|
-1.7%
|
❌
| 97 |
|
11/06
| 13.06 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/04
| 15.38 |
JUAL
|
-0.6%
|
✔
| 115 |
|
03/30
| 13.52 |
BELI
|
+13.8%
|
✔
👍
| 101 |
|
03/25
| 13.44 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
03/19
| 13.34 |
BELI
|
+0.8%
|
✔
| 102 |
|
03/11
| 13.41 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
|
03/03
| 13.87 |
BELI
|
-3.4%
|
❌
| 106 |
|
02/05
| 14.33 |
JUAL
|
-3.2%
|
✔
| 106 |
|
02/02
| 14.11 |
BELI
|
+1.6%
|
✔
| 104 |
|
01/28
| 13.93 |
JUAL
|
+1.3%
|
❌
| 105 |
|
01/26
| 14.15 |
BELI
|
-1.6%
|
❌
| 106 |
|
01/20
| 13.77 |
JUAL
|
+2.8%
|
❌
| 107 |
|
01/09
| 14.13 |
BELI
|
-2.5%
|
❌
| 110 |
|
12/31
| 14.04 |
JUAL
|
+0.6%
|
❌
| 110 |
|
12/10
| 14.03 |
BELI
|
+0.1%
|
✔
| 110 |
|
12/02
| 13.60 |
JUAL
|
+3.2%
|
❌
| 110 |
|
11/21
| 13.20 |
BELI
|
+3.0%
|
✔
| 107 |
|
11/13
| 13.19 |
JUAL KOSONG
|
0.0%
|
❌
| 108 |
|
11/07
| 13.42 |
BELI
|
-1.7%
|
❌
| 110 |
|
11/06
| 13.06 |
JUAL KOSONG
|
+2.8%
|
❌
| 114 |
|
10/30
| 13.41 |
BELI
|
-2.6%
|
❌
| 117 |
|
10/27
| 13.29 |
JUAL KOSONG
|
+0.9%
|
❌
| 119 |
|
10/22
| 13.92 |
BELI
|
-4.5%
|
❌
| 125 |
|
10/16
| 13.40 |
JUAL KOSONG
|
+3.9%
|
❌
| 130 |
|
10/14
| 13.96 |
BELI
|
-4.0%
|
❌
| 136 |
|
09/23
| 14.59 |
JUAL
|
-4.3%
|
✔
| 137 |
|
09/18
| 14.67 |
BELI
|
-0.5%
|
❌
| 138 |
|
09/08
| 14.65 |
JUAL
|
+0.1%
|
❌
| 138 |
|
09/04
| 14.72 |
BELI
|
-0.5%
|
❌
| 139 |
|
09/02
| 14.51 |
JUAL
|
+1.4%
|
❌
| 139 |
|
08/26
| 14.53 |
BELI
|
-0.1%
|
❌
| 140 |
|
08/21
| 14.08 |
JUAL
|
+3.2%
|
❌
| 140 |
|
08/05
| 13.74 |
BELI
|
+2.5%
|
✔
| 137 |
|
07/31
| 14.11 |
JUAL KOSONG
|
-2.6%
|
✔
| 134 |
|
07/29
| 14.47 |
BELI
|
-2.5%
|
❌
| 138 |
|
07/24
| 14.38 |
JUAL
|
+0.7%
|
❌
| 138 |
|
07/21
| 14.02 |
BELI
|
+2.5%
|
✔
| 135 |
|
07/11
| 13.84 |
JUAL
|
+1.3%
|
❌
| 135 |
|
06/06
| 13.23 |
BELI
|
+4.5%
|
✔
| 129 |
|
06/02
| 13.15 |
JUAL KOSONG
|
+0.6%
|
❌
| 131 |
|
05/29
| 13.52 |
BELI
|
-2.7%
|
❌
| 135 |
|
05/22
| 14.14 |
JUAL
|
-4.4%
|
✔
| 135 |
|
05/13
| 14.25 |
BELI
|
-0.7%
|
❌
| 137 |
|
05/06
| 13.96 |
JUAL
|
+2.0%
|
❌
| 137 |
|
05/05
| 14.27 |
BELI
|
-2.1%
|
❌
| 140 |
|
05/01
| 13.97 |
JUAL
|
+2.1%
|
❌
| 140 |
|
04/29
| 14.03 |
BELI
|
-0.4%
|
❌
| 141 |
|
04/25
| 13.73 |
JUAL
|
+2.2%
|
❌
| 142 |
|
04/14
| 12.05 |
BELI
|
+13.9%
|
✔
👍
| 124 |
|
03/24
| 12.73 |
JUAL
|
-5.3%
|
✔
| 125 |
|
03/17
| 12.40 |
BELI
|
+2.7%
|
✔
| 122 |
|
03/13
| 12.22 |
JUAL KOSONG
|
+1.5%
|
❌
| 124 |
|
02/27
| 12.69 |
BELI
|
-3.7%
|
❌
| 129 |
|
02/05
| 14.31 |
JUAL
|
-11.3%
|
✔
| 130 |
|
01/15
| 12.66 |
BELI
|
+13.0%
|
✔
👍
| 115 |
|
01/03
| 13.79 |
JUAL KOSONG
|
-8.2%
|
✔
| 107 |
|
12/27
| 13.73 |
BELI
|
+0.4%
|
✔
| 107 |
|
12/11
| 14.72 |
JUAL
|
-6.7%
|
✔
| 107 |
|
11/22
| 13.64 |
BELI
|
+7.9%
|
✔
| 99 |
|
11/20
| 13.40 |
JUAL
|
+1.8%
|
❌
| 99 |
|
11/11
| 13.03 |
BELI
|
+2.8%
|
✔
| 97 |
|
10/21
| 13.03 |
JUAL
|
0.0%
|
❌
| 97 |
|
10/17
| 13.10 |
BELI
|
-0.5%
|
❌
| 98 |
|
10/11
| 12.95 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
10/01
| 12.90 |
BELI
|
+0.4%
|
✔
| 99 |
|
09/24
| 12.83 |
JUAL
|
+0.5%
|
❌
| 99 |
|
08/23
| 12.51 |
BELI
|
+2.6%
|
✔
| 97 |
|
08/13
| 12.18 |
JUAL KOSONG
|
+2.7%
|
❌
| 100 |
|
08/08
| 12.34 |
BELI
|
-1.3%
|
❌
| 102 |
|
07/19
| 11.96 |
JUAL
|
+3.2%
|
❌
| 102 |
|
07/12
| 11.60 |
BELI
|
+3.1%
|
✔
| 99 |
|
07/08
| 11.59 |
JUAL
|
+0.1%
|
❌
| 100 |
|
06/25
| 11.60 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.