|
02/05
| 36.62 |
JUAL
|
-6.1%
|
✔
| 90 |
|
02/04
| 38.98 |
BELI
|
-6.1%
|
❌
| 96 |
|
01/28
| 36.64 |
JUAL KOSONG
|
+6.4%
|
❌
| 103 |
|
01/22
| 37.79 |
BELI
|
-3.0%
|
❌
| 107 |
|
01/07
| 38.78 |
JUAL
|
-2.6%
|
✔
| 107 |
|
01/05
| 39.53 |
BELI
|
-1.9%
|
❌
| 109 |
|
12/29
| 39.83 |
JUAL
|
-0.8%
|
✔
| 110 |
|
12/24
| 40.55 |
BELI
|
-1.8%
|
❌
| 112 |
|
12/15
| 39.66 |
JUAL
|
+2.3%
|
❌
| 112 |
|
12/10
| 37.33 |
BELI
|
+6.2%
|
✔
| 106 |
|
12/01
| 37.76 |
JUAL
|
-1.1%
|
✔
| 106 |
|
11/24
| 36.84 |
BELI
|
+2.5%
|
✔
| 104 |
|
11/14
| 37.84 |
JUAL KOSONG
|
-2.6%
|
✔
| 101 |
|
11/10
| 37.61 |
BELI
|
+0.6%
|
✔
| 101 |
|
11/06
| 37.54 |
JUAL
|
+0.2%
|
❌
| 101 |
|
10/31
| 39.35 |
BELI
|
-4.6%
|
❌
| 106 |
|
10/29
| 39.29 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
|
10/14
| 39.12 |
BELI
|
+0.4%
|
✔
| 107 |
|
09/17
| 43.86 |
JUAL
|
-10.8%
|
✔
| 107 |
|
09/11
| 42.86 |
BELI
|
+2.3%
|
✔
| 105 |
|
09/03
| 43.11 |
JUAL
|
-0.6%
|
✔
| 105 |
|
08/25
| 40.84 |
BELI
|
+5.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/05
| 36.62 |
JUAL
|
-6.1%
|
✔
| 129 |
|
02/04
| 38.98 |
BELI
|
-6.1%
|
❌
| 137 |
|
01/28
| 36.64 |
JUAL KOSONG
|
+6.4%
|
❌
| 147 |
|
01/22
| 37.79 |
BELI
|
-3.0%
|
❌
| 152 |
|
01/07
| 38.78 |
JUAL
|
-2.6%
|
✔
| 153 |
|
01/05
| 39.53 |
BELI
|
-1.9%
|
❌
| 156 |
|
12/29
| 39.83 |
JUAL
|
-0.8%
|
✔
| 156 |
|
12/24
| 40.55 |
BELI
|
-1.8%
|
❌
| 159 |
|
12/15
| 39.66 |
JUAL
|
+2.3%
|
❌
| 160 |
|
12/10
| 37.33 |
BELI
|
+6.2%
|
✔
| 151 |
|
12/01
| 37.76 |
JUAL
|
-1.1%
|
✔
| 151 |
|
11/24
| 36.84 |
BELI
|
+2.5%
|
✔
| 148 |
|
11/14
| 37.84 |
JUAL KOSONG
|
-2.6%
|
✔
| 144 |
|
11/10
| 37.61 |
BELI
|
+0.6%
|
✔
| 144 |
|
11/06
| 37.54 |
JUAL
|
+0.2%
|
❌
| 144 |
|
10/31
| 39.35 |
BELI
|
-4.6%
|
❌
| 152 |
|
10/29
| 39.29 |
JUAL KOSONG
|
+0.2%
|
❌
| 152 |
|
10/14
| 39.12 |
BELI
|
+0.4%
|
✔
| 152 |
|
09/17
| 43.86 |
JUAL
|
-10.8%
|
✔
| 153 |
|
09/11
| 42.86 |
BELI
|
+2.3%
|
✔
| 149 |
|
09/03
| 43.11 |
JUAL
|
-0.6%
|
✔
| 150 |
|
08/25
| 40.84 |
BELI
|
+5.6%
|
✔
| 142 |
|
08/15
| 37.62 |
JUAL
|
+8.6%
|
❌
| 142 |
|
08/01
| 32.81 |
BELI
|
+14.7%
|
✔
👍
| 124 |
|
07/28
| 31.85 |
JUAL KOSONG
|
+3.0%
|
❌
| 129 |
|
07/23
| 33.38 |
BELI
|
-4.6%
|
❌
| 136 |
|
07/21
| 32.18 |
JUAL
|
+3.7%
|
❌
| 136 |
|
07/17
| 32.62 |
BELI
|
-1.3%
|
❌
| 138 |
|
07/15
| 32.11 |
JUAL
|
+1.6%
|
❌
| 138 |
|
06/04
| 26.85 |
BELI
|
+19.6%
|
✔
👍
| 116 |
|
05/21
| 27.33 |
JUAL KOSONG
|
-1.8%
|
✔
| 114 |
|
05/06
| 27.66 |
BELI
|
-1.2%
|
❌
| 116 |
|
04/30
| 32.97 |
JUAL
|
-16.1%
|
✔
| 116 |
|
04/09
| 30.75 |
BELI
|
+7.2%
|
✔
| 109 |
|
04/08
| 28.80 |
JUAL KOSONG
|
+6.8%
|
❌
| 117 |
|
04/02
| 30.77 |
BELI
|
-6.4%
|
❌
| 126 |
|
03/28
| 31.09 |
JUAL
|
-1.0%
|
✔
| 126 |
|
03/19
| 30.01 |
BELI
|
+3.6%
|
✔
| 122 |
|
03/11
| 29.85 |
JUAL KOSONG
|
+0.5%
|
❌
| 123 |
|
03/05
| 32.00 |
BELI
|
-6.7%
|
❌
| 132 |
|
02/20
| 35.94 |
JUAL KOSONG
|
-11.0%
|
✔
| 120 |
|
02/18
| 36.33 |
BELI
|
-1.1%
|
❌
| 122 |
|
01/31
| 35.80 |
JUAL
|
+1.5%
|
❌
| 122 |
|
01/14
| 32.72 |
BELI
|
+9.4%
|
✔
| 112 |
|
12/30
| 33.50 |
JUAL
|
-2.3%
|
✔
| 112 |
|
12/26
| 33.61 |
BELI
|
-0.3%
|
❌
| 112 |
|
12/19
| 32.94 |
JUAL KOSONG
|
+2.0%
|
❌
| 115 |
|
12/16
| 34.17 |
BELI
|
-3.6%
|
❌
| 120 |
|
12/12
| 33.71 |
JUAL
|
+1.4%
|
❌
| 120 |
|
12/03
| 32.28 |
BELI
|
+4.4%
|
✔
| 115 |
|
11/29
| 30.53 |
JUAL
|
+5.7%
|
❌
| 115 |
|
11/25
| 30.72 |
BELI
|
-0.6%
|
❌
| 116 |
|
11/12
| 30.09 |
JUAL KOSONG
|
+2.1%
|
❌
| 119 |
|
11/04
| 29.44 |
BELI
|
+2.2%
|
✔
| 117 |
|
10/21
| 31.77 |
JUAL
|
-7.3%
|
✔
| 118 |
|
10/17
| 31.38 |
BELI
|
+1.2%
|
✔
| 116 |
|
10/02
| 31.93 |
JUAL KOSONG
|
-1.7%
|
✔
| 115 |
|
09/27
| 33.09 |
BELI
|
-3.5%
|
❌
| 119 |
|
09/03
| 32.90 |
JUAL
|
+0.6%
|
❌
| 120 |
|
08/29
| 33.08 |
BELI
|
-0.5%
|
❌
| 121 |
|
08/22
| 31.20 |
JUAL
|
+6.0%
|
❌
| 121 |
|
08/08
| 30.40 |
BELI
|
+2.6%
|
✔
| 118 |
|
08/05
| 29.01 |
JUAL KOSONG
|
+4.8%
|
❌
| 124 |
|
07/31
| 32.07 |
BELI
|
-9.5%
|
❌
| 138 |
|
07/24
| 30.01 |
JUAL
|
+6.9%
|
❌
| 138 |
|
06/27
| 26.74 |
BELI
|
+12.2%
|
✔
👍
| 124 |
|
06/25
| 27.00 |
JUAL
|
-1.0%
|
✔
| 124 |
|
06/20
| 27.32 |
BELI
|
-1.2%
|
❌
| 125 |
|
06/12
| 27.89 |
JUAL KOSONG
|
-2.0%
|
✔
| 123 |
|
05/28
| 27.52 |
BELI
|
+1.3%
|
✔
| 122 |
|
05/20
| 29.35 |
JUAL
|
-6.2%
|
✔
| 123 |
|
05/02
| 27.32 |
BELI
|
+7.4%
|
✔
| 114 |
|
04/29
| 26.13 |
JUAL
|
+4.6%
|
❌
| 115 |
|
04/19
| 25.05 |
BELI
|
+4.3%
|
✔
| 110 |
|
04/15
| 24.86 |
JUAL
|
+0.8%
|
❌
| 110 |
|
03/28
| 24.21 |
BELI
|
+2.7%
|
✔
| 108 |
|
03/22
| 24.61 |
JUAL
|
-1.6%
|
✔
| 108 |
|
03/20
| 23.43 |
BELI
|
+5.0%
|
✔
| 103 |
|
03/14
| 23.47 |
JUAL
|
-0.2%
|
✔
| 103 |
|
02/23
| 23.12 |
BELI
|
+1.5%
|
✔
| 102 |
|
02/20
| 22.93 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
|
02/15
| 22.13 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.