RJF (NYSE)

RJF NYSE

Raymond James

STAY LONG

153.81

Prev.Close

153.88

Change

-0.0700

Change%

-0.05%

BEARISH HARAMI

Bought at

125.47

Open

152.84

High

154.28

Low

152.24

153.81

Gain%

+22.59%

Signal History

Date	Price	Signal	Change%		$100⇨
04/09	125.47	BUY	+22.6%	✔	85
04/04	123.65	SHORT	+1.5%	❌	87
04/02	139.49	BUY	-11.4%	❌	98
03/20	142.73	SELL	-2.3%	✔	98
03/14	142.39	BUY	+0.2%	✔	98
03/04	147.65	SHORT	-3.6%	✔	95
02/28	153.16	BUY	-3.6%	❌	99
02/10	166.72	SELL	-8.1%	✔	99
02/06	167.71	BUY	-0.6%	❌	100
02/04	165.73	SELL	+1.2%	❌	100
01/29	172.02	BUY	-3.7%	❌	104
01/27	170.30	SELL	+1.0%	❌	105
01/14	156.02	BUY	+9.1%	✔	96
01/10	156.25	SHORT	-0.1%	✔	96
01/08	159.38	BUY	-2.0%	❌	99
12/31	155.33	SHORT	+2.6%	❌	102
12/23	155.71	BUY	-0.2%	❌	102
12/02	168.56	SELL	-7.6%	✔	103
11/21	163.78	BUY	+2.9%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 04/09/2025, 40 days ago, when the stock price was 125.47. Since then, RJF has risen by +22.59%.

Market Outlook

The market is currently exhibiting uncertainty with a negative bias. There seems to be a lack of consensus among traders. The negative sentiment, however, is increasing, as evident from the latest bearish pattern. Therefore, it's wise to stay vigilant. The share price is still not below the confirmation level and the signal is suggesting to STAY LONG, but the chance of a bearish confirmation that will change the signal to <SELL is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements due to the potential downside risks involved.

Pattern Description

This pattern comprises a large white candlestick followed by a smaller black candlestick that is entirely contained within the range of the previous white candlestick. The pattern resembles a pregnant woman when outlined, hence the name. "Harami" is a Japanese term that means "pregnant." In this context, the larger white candlestick is referred to as the "mother," while the smaller black candlestick is the "baby." more...

Date	Price	Signal	Change%		$100⇨
04/09	125.47	BUY	+22.6%	✔	135
04/04	123.65	SHORT	+1.5%	❌	137
04/02	139.49	BUY	-11.4%	❌	155
03/20	142.73	SELL	-2.3%	✔	156
03/14	142.39	BUY	+0.2%	✔	156
03/04	147.65	SHORT	-3.6%	✔	151
02/28	153.16	BUY	-3.6%	❌	157
02/10	166.72	SELL	-8.1%	✔	158
02/06	167.71	BUY	-0.6%	❌	159
02/04	165.73	SELL	+1.2%	❌	159
01/29	172.02	BUY	-3.7%	❌	166
01/27	170.30	SELL	+1.0%	❌	166
01/14	156.02	BUY	+9.1%	✔	152
01/10	156.25	SHORT	-0.1%	✔	153
01/08	159.38	BUY	-2.0%	❌	156
12/31	155.33	SHORT	+2.6%	❌	161
12/23	155.71	BUY	-0.2%	❌	162
12/02	168.56	SELL	-7.6%	✔	163
11/21	163.78	BUY	+2.9%	✔	158
11/13	161.07	SELL	+1.7%	❌	159
11/08	158.32	BUY	+1.7%	✔	156
11/01	144.29	SELL	+9.7%	❌	156
10/24	145.35	BUY	-0.7%	❌	158
10/21	137.50	SELL	+5.7%	❌	158
10/04	127.13	BUY	+8.2%	✔	147
09/24	124.16	SELL	+2.4%	❌	147
09/13	117.89	BUY	+5.3%	✔	140
09/05	118.13	SELL	-0.2%	✔	140
08/08	108.72	BUY	+8.7%	✔	129
08/02	109.67	SHORT	-0.9%	✔	129
07/23	110.45	BUY	-0.7%	❌	130
07/16	116.95	SELL	-5.6%	✔	130
07/10	119.18	BUY	-1.9%	❌	133
07/02	122.08	SELL	-2.4%	✔	133
06/18	118.46	BUY	+3.1%	✔	130
06/04	119.41	SHORT	-0.8%	✔	129
05/31	122.67	BUY	-2.7%	❌	133
05/16	126.45	SELL	-3.0%	✔	133
05/02	123.97	BUY	+2.0%	✔	131
04/25	122.45	SELL	+1.2%	❌	131