04/09
| 24.76 |
BELI
|
+0.9%
|
✔
| 96 |
03/26
| 25.45 |
JUAL
|
-2.7%
|
✔
| 96 |
03/13
| 25.39 |
BELI
|
+0.2%
|
✔
| 96 |
01/31
| 25.07 |
JUAL
|
+1.3%
|
❌
| 96 |
01/03
| 25.53 |
BELI
|
-1.8%
|
❌
| 98 |
12/31
| 25.34 |
JUAL
|
+0.7%
|
❌
| 98 |
12/20
| 25.51 |
BELI
|
-0.7%
|
❌
| 99 |
12/09
| 25.40 |
JUAL
|
+0.4%
|
❌
| 100 |
11/11
| 25.42 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/09
| 24.76 |
BELI
|
+0.9%
|
✔
| 102 |
03/26
| 25.45 |
JUAL
|
-2.7%
|
✔
| 102 |
03/13
| 25.39 |
BELI
|
+0.2%
|
✔
| 102 |
01/31
| 25.07 |
JUAL
|
+1.3%
|
❌
| 102 |
01/03
| 25.53 |
BELI
|
-1.8%
|
❌
| 104 |
12/31
| 25.34 |
JUAL
|
+0.7%
|
❌
| 105 |
12/20
| 25.51 |
BELI
|
-0.7%
|
❌
| 106 |
12/09
| 25.40 |
JUAL
|
+0.4%
|
❌
| 106 |
11/11
| 25.42 |
BELI
|
-0.1%
|
❌
| 106 |
10/15
| 25.04 |
JUAL KOSONG
|
+1.5%
|
❌
| 108 |
09/30
| 25.48 |
BELI
|
-1.7%
|
❌
| 110 |
09/18
| 25.32 |
JUAL
|
+0.6%
|
❌
| 111 |
08/09
| 24.95 |
BELI
|
+1.5%
|
✔
| 109 |
08/01
| 24.95 |
JUAL KOSONG
|
0.0%
|
❌
| 110 |
07/18
| 25.01 |
BELI
|
-0.2%
|
❌
| 110 |
07/15
| 24.90 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
05/20
| 24.88 |
BELI
|
+0.1%
|
✔
| 112 |
05/09
| 24.74 |
JUAL
|
+0.6%
|
❌
| 112 |
04/30
| 24.49 |
BELI
|
+1.0%
|
✔
| 111 |
04/11
| 24.72 |
JUAL
|
-1.0%
|
✔
| 111 |
04/05
| 24.78 |
BELI
|
-0.2%
|
❌
| 112 |
03/28
| 24.52 |
JUAL
|
+1.0%
|
❌
| 112 |
02/09
| 23.93 |
BELI
|
+2.5%
|
✔
| 109 |
02/05
| 23.68 |
JUAL
|
+1.1%
|
❌
| 110 |
01/19
| 23.35 |
BELI
|
+1.4%
|
✔
| 108 |
01/16
| 23.41 |
JUAL
|
-0.3%
|
✔
| 109 |
01/04
| 23.38 |
BELI
|
+0.1%
|
✔
| 109 |
12/29
| 23.14 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
12/08
| 22.95 |
BELI
|
+0.8%
|
✔
| 110 |
12/06
| 22.73 |
JUAL
|
+1.0%
|
❌
| 110 |
11/08
| 22.05 |
BELI
|
+3.1%
|
✔
| 107 |
11/06
| 22.10 |
JUAL
|
-0.2%
|
✔
| 107 |
10/26
| 22.01 |
BELI
|
+0.4%
|
✔
| 107 |
10/13
| 22.24 |
JUAL KOSONG
|
-1.0%
|
✔
| 106 |
10/06
| 22.23 |
BELI
|
0.0%
|
✔
| 107 |
09/21
| 22.72 |
JUAL
|
-2.1%
|
✔
| 107 |
09/12
| 22.66 |
BELI
|
+0.2%
|
✔
| 107 |
08/31
| 22.44 |
JUAL
|
+1.0%
|
❌
| 107 |
08/21
| 22.09 |
BELI
|
+1.6%
|
✔
| 106 |
08/03
| 22.04 |
JUAL KOSONG
|
+0.2%
|
❌
| 106 |
07/20
| 22.18 |
BELI
|
-0.6%
|
❌
| 107 |
07/17
| 22.02 |
JUAL
|
+0.7%
|
❌
| 108 |
06/22
| 21.83 |
BELI
|
+0.9%
|
✔
| 107 |
06/20
| 21.74 |
JUAL
|
+0.4%
|
❌
| 107 |
06/13
| 21.80 |
BELI
|
-0.3%
|
❌
| 108 |
06/09
| 21.64 |
JUAL
|
+0.7%
|
❌
| 108 |
05/17
| 20.10 |
BELI
|
+7.7%
|
✔
| 100 |
05/03
| 20.28 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.