|
06/18
| 72.68 |
JUAL
|
-10.7%
|
✔
| 130 |
|
06/12
| 68.59 |
BELI
|
+6.0%
|
✔
| 123 |
|
06/08
| 68.66 |
JUAL KOSONG
|
-0.1%
|
✔
| 124 |
|
05/26
| 76.51 |
BELI
|
-10.3%
|
❌
| 138 |
|
05/14
| 82.97 |
JUAL
|
-7.8%
|
✔
| 139 |
|
05/06
| 79.00 |
BELI
|
+5.0%
|
✔
| 132 |
|
04/16
| 84.18 |
JUAL
|
-6.2%
|
✔
| 132 |
|
03/24
| 72.33 |
BELI
|
+16.4%
|
✔
👍
| 114 |
|
03/12
| 86.30 |
JUAL KOSONG
|
-16.2%
|
✔
| 99 |
|
02/19
| 89.81 |
BELI
|
-3.9%
|
❌
| 103 |
|
02/12
| 88.95 |
JUAL
|
+1.0%
|
❌
| 103 |
|
02/09
| 84.86 |
BELI
|
+4.8%
|
✔
| 99 |
|
01/30
| 84.24 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/18
| 72.68 |
JUAL
|
-10.7%
|
✔
| 321 |
|
06/12
| 68.59 |
BELI
|
+6.0%
|
✔
| 303 |
|
06/08
| 68.66 |
JUAL KOSONG
|
-0.1%
|
✔
| 304 |
|
05/26
| 76.51 |
BELI
|
-10.3%
|
❌
| 340 |
|
05/14
| 82.97 |
JUAL
|
-7.8%
|
✔
| 341 |
|
05/06
| 79.00 |
BELI
|
+5.0%
|
✔
| 325 |
|
04/16
| 84.18 |
JUAL
|
-6.2%
|
✔
| 326 |
|
03/24
| 72.33 |
BELI
|
+16.4%
|
✔
👍
| 281 |
|
03/12
| 86.30 |
JUAL KOSONG
|
-16.2%
|
✔
| 242 |
|
02/19
| 89.81 |
BELI
|
-3.9%
|
❌
| 253 |
|
02/12
| 88.95 |
JUAL
|
+1.0%
|
❌
| 254 |
|
02/09
| 84.86 |
BELI
|
+4.8%
|
✔
| 243 |
|
01/30
| 84.24 |
JUAL KOSONG
|
+0.7%
|
❌
| 245 |
|
01/06
| 77.25 |
BELI
|
+9.0%
|
✔
| 226 |
|
12/29
| 74.33 |
JUAL
|
+3.9%
|
❌
| 226 |
|
11/24
| 64.69 |
BELI
|
+14.9%
|
✔
👍
| 197 |
|
11/13
| 66.55 |
JUAL
|
-2.8%
|
✔
| 198 |
|
11/07
| 61.60 |
BELI
|
+8.0%
|
✔
| 184 |
|
11/04
| 59.07 |
JUAL KOSONG
|
+4.3%
|
❌
| 192 |
|
10/30
| 60.92 |
BELI
|
-3.0%
|
❌
| 199 |
|
10/21
| 63.46 |
JUAL KOSONG
|
-4.0%
|
✔
| 192 |
|
10/15
| 68.24 |
BELI
|
-7.0%
|
❌
| 208 |
|
10/09
| 65.14 |
JUAL
|
+4.8%
|
❌
| 208 |
|
09/26
| 63.21 |
BELI
|
+3.1%
|
✔
| 202 |
|
09/24
| 62.27 |
JUAL
|
+1.5%
|
❌
| 203 |
|
09/11
| 59.18 |
BELI
|
+5.2%
|
✔
| 193 |
|
09/09
| 57.34 |
JUAL
|
+3.2%
|
❌
| 194 |
|
08/21
| 49.87 |
BELI
|
+15.0%
|
✔
👍
| 169 |
|
08/14
| 49.05 |
JUAL
|
+1.7%
|
❌
| 169 |
|
08/04
| 45.59 |
BELI
|
+7.6%
|
✔
| 157 |
|
07/28
| 44.98 |
JUAL
|
+1.4%
|
❌
| 158 |
|
07/21
| 44.20 |
BELI
|
+1.8%
|
✔
| 155 |
|
07/08
| 43.55 |
JUAL KOSONG
|
+1.5%
|
❌
| 158 |
|
06/26
| 43.87 |
BELI
|
-0.7%
|
❌
| 160 |
|
06/20
| 43.93 |
JUAL
|
-0.1%
|
✔
| 160 |
|
06/12
| 44.52 |
BELI
|
-1.3%
|
❌
| 163 |
|
06/06
| 44.33 |
JUAL
|
+0.4%
|
❌
| 163 |
|
05/27
| 41.75 |
BELI
|
+6.2%
|
✔
| 154 |
|
05/22
| 41.33 |
JUAL
|
+1.0%
|
❌
| 154 |
|
05/19
| 39.50 |
BELI
|
+4.6%
|
✔
| 148 |
|
05/08
| 41.71 |
JUAL KOSONG
|
-5.3%
|
✔
| 141 |
|
05/06
| 41.82 |
BELI
|
-0.3%
|
❌
| 142 |
|
04/29
| 40.51 |
JUAL
|
+3.2%
|
❌
| 142 |
|
04/09
| 36.42 |
BELI
|
+11.2%
|
✔
👍
| 128 |
|
04/04
| 36.57 |
JUAL
|
-0.4%
|
✔
| 128 |
|
03/12
| 34.75 |
BELI
|
+5.2%
|
✔
| 122 |
|
03/10
| 33.76 |
JUAL KOSONG
|
+2.9%
|
❌
| 126 |
|
03/05
| 33.51 |
BELI
|
+0.7%
|
✔
| 126 |
|
02/21
| 34.15 |
JUAL
|
-1.9%
|
✔
| 126 |
|
02/03
| 32.71 |
BELI
|
+4.4%
|
✔
| 121 |
|
01/27
| 31.13 |
JUAL
|
+5.1%
|
❌
| 121 |
|
01/21
| 31.10 |
BELI
|
+0.1%
|
✔
| 122 |
|
01/16
| 30.32 |
JUAL
|
+2.6%
|
❌
| 122 |
|
01/02
| 28.70 |
BELI
|
+5.6%
|
✔
| 116 |
|
12/13
| 30.63 |
JUAL
|
-6.3%
|
✔
| 116 |
|
12/11
| 31.57 |
BELI
|
-3.0%
|
❌
| 120 |
|
11/25
| 30.46 |
JUAL KOSONG
|
+3.6%
|
❌
| 125 |
|
11/18
| 29.95 |
BELI
|
+1.7%
|
✔
| 123 |
|
10/24
| 35.60 |
JUAL
|
-15.9%
|
✔
| 123 |
|
10/10
| 32.50 |
BELI
|
+9.5%
|
✔
| 113 |
|
09/27
| 34.03 |
JUAL
|
-4.5%
|
✔
| 113 |
|
09/20
| 33.75 |
BELI
|
+0.8%
|
✔
| 112 |
|
09/18
| 32.80 |
JUAL
|
+2.9%
|
❌
| 112 |
|
09/10
| 30.82 |
BELI
|
+6.4%
|
✔
| 106 |
|
08/28
| 31.98 |
JUAL
|
-3.6%
|
✔
| 106 |
|
08/12
| 30.02 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.