|
03/31
| 23.94 |
BELI
|
+0.1%
|
✔
| 112 |
|
03/27
| 23.75 |
JUAL KOSONG
|
+0.8%
|
❌
| 113 |
|
03/17
| 23.70 |
BELI
|
+0.2%
|
✔
| 113 |
|
03/12
| 23.56 |
JUAL
|
+0.6%
|
❌
| 113 |
|
02/27
| 23.20 |
BELI
|
+1.6%
|
✔
| 112 |
|
02/19
| 23.17 |
JUAL KOSONG
|
+0.1%
|
❌
| 112 |
|
02/17
| 23.24 |
BELI
|
-0.3%
|
❌
| 113 |
|
01/26
| 23.44 |
JUAL
|
-0.9%
|
✔
| 113 |
|
12/30
| 21.08 |
BELI
|
+11.2%
|
✔
👍
| 102 |
|
12/24
| 20.70 |
JUAL
|
+1.8%
|
❌
| 102 |
|
12/22
| 20.62 |
BELI
|
+0.4%
|
✔
| 102 |
|
12/18
| 20.19 |
JUAL
|
+2.1%
|
❌
| 102 |
|
12/09
| 19.58 |
BELI
|
+3.1%
|
✔
| 100 |
|
12/03
| 19.49 |
JUAL
|
+0.5%
|
❌
| 100 |
|
11/26
| 19.02 |
BELI
|
+2.5%
|
✔
| 98 |
|
11/19
| 19.55 |
JUAL
|
-2.7%
|
✔
| 98 |
|
10/24
| 19.61 |
BELI
|
-0.3%
|
❌
| 98 |
|
10/16
| 20.28 |
JUAL KOSONG
|
-3.3%
|
✔
| 95 |
|
10/02
| 21.12 |
BELI
|
-4.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 23.94 |
BELI
|
+0.1%
|
✔
| 765 |
|
03/27
| 23.75 |
JUAL KOSONG
|
+0.8%
|
❌
| 774 |
|
03/17
| 23.70 |
BELI
|
+0.2%
|
✔
| 775 |
|
03/12
| 23.56 |
JUAL
|
+0.6%
|
❌
| 777 |
|
02/27
| 23.20 |
BELI
|
+1.6%
|
✔
| 767 |
|
02/19
| 23.17 |
JUAL KOSONG
|
+0.1%
|
❌
| 771 |
|
02/17
| 23.24 |
BELI
|
-0.3%
|
❌
| 776 |
|
01/26
| 23.44 |
JUAL
|
-0.9%
|
✔
| 778 |
|
12/30
| 21.08 |
BELI
|
+11.2%
|
✔
👍
| 701 |
|
12/24
| 20.70 |
JUAL
|
+1.8%
|
❌
| 702 |
|
12/22
| 20.62 |
BELI
|
+0.4%
|
✔
| 701 |
|
12/18
| 20.19 |
JUAL
|
+2.1%
|
❌
| 702 |
|
12/09
| 19.58 |
BELI
|
+3.1%
|
✔
| 682 |
|
12/03
| 19.49 |
JUAL
|
+0.5%
|
❌
| 684 |
|
11/26
| 19.02 |
BELI
|
+2.5%
|
✔
| 669 |
|
11/19
| 19.55 |
JUAL
|
-2.7%
|
✔
| 670 |
|
10/24
| 19.61 |
BELI
|
-0.3%
|
❌
| 674 |
|
10/16
| 20.28 |
JUAL KOSONG
|
-3.3%
|
✔
| 655 |
|
10/02
| 21.12 |
BELI
|
-4.0%
|
❌
| 684 |
|
09/18
| 21.28 |
JUAL
|
-0.7%
|
✔
| 686 |
|
09/16
| 21.00 |
BELI
|
+1.3%
|
✔
| 678 |
|
09/09
| 20.55 |
JUAL
|
+2.2%
|
❌
| 680 |
|
06/25
| 12.53 |
BELI
|
+64.0%
|
✔
👍
| 415 |
|
06/16
| 12.36 |
JUAL
|
+1.4%
|
❌
| 416 |
|
06/06
| 11.12 |
BELI
|
+11.2%
|
✔
👍
| 375 |
|
05/30
| 11.62 |
JUAL
|
-4.3%
|
✔
| 376 |
|
05/16
| 8.61 |
BELI
|
+35.0%
|
✔
👍
| 279 |
|
04/24
| 10.42 |
JUAL KOSONG
|
-17.3%
|
✔
| 239 |
|
04/16
| 10.57 |
BELI
|
-1.5%
|
❌
| 243 |
|
03/24
| 13.31 |
JUAL KOSONG
|
-20.6%
|
✔
| 203 |
|
03/18
| 13.35 |
BELI
|
-0.3%
|
❌
| 204 |
|
03/05
| 14.46 |
JUAL
|
-7.7%
|
✔
| 204 |
|
02/26
| 12.39 |
BELI
|
+16.7%
|
✔
👍
| 175 |
|
02/10
| 12.80 |
JUAL
|
-3.2%
|
✔
| 176 |
|
01/29
| 12.19 |
BELI
|
+5.0%
|
✔
| 168 |
|
01/08
| 12.16 |
JUAL KOSONG
|
+0.3%
|
❌
| 169 |
|
01/02
| 12.22 |
BELI
|
-0.5%
|
❌
| 170 |
|
12/11
| 13.63 |
JUAL
|
-10.3%
|
✔
| 171 |
|
11/20
| 12.14 |
BELI
|
+12.3%
|
✔
👍
| 152 |
|
11/04
| 12.25 |
JUAL
|
-0.9%
|
✔
| 153 |
|
10/29
| 12.48 |
BELI
|
-1.8%
|
❌
| 156 |
|
10/23
| 12.19 |
JUAL KOSONG
|
+2.4%
|
❌
| 160 |
|
10/14
| 11.08 |
BELI
|
+10.0%
|
✔
👍
| 146 |
|
10/04
| 12.51 |
JUAL
|
-11.4%
|
✔
| 147 |
|
10/02
| 12.73 |
BELI
|
-1.8%
|
❌
| 150 |
|
09/24
| 14.05 |
JUAL KOSONG
|
-9.4%
|
✔
| 137 |
|
09/03
| 12.23 |
BELI
|
+14.9%
|
✔
👍
| 120 |
|
08/28
| 13.56 |
JUAL KOSONG
|
-9.8%
|
✔
| 110 |
|
08/21
| 9.64 |
BELI
|
+40.7%
|
✔
👍
| 78 |
|
08/13
| 11.27 |
JUAL KOSONG
|
-14.5%
|
✔
| 69 |
|
08/09
| 18.53 |
BELI
|
-39.2%
|
❌
| 113 |
|
08/02
| 18.72 |
JUAL
|
-1.0%
|
✔
| 114 |
|
07/29
| 18.77 |
BELI
|
-0.3%
|
❌
| 114 |
|
07/19
| 19.02 |
JUAL
|
-1.3%
|
✔
| 114 |
|
07/10
| 18.87 |
BELI
|
+0.8%
|
✔
| 114 |
|
06/10
| 20.49 |
JUAL
|
-7.9%
|
✔
| 114 |
|
06/05
| 20.54 |
BELI
|
-0.2%
|
❌
| 114 |
|
05/15
| 20.85 |
JUAL KOSONG
|
-1.5%
|
✔
| 113 |
|
04/23
| 18.31 |
BELI
|
+13.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.