|
08/24
| 24.64 |
BELI
|
-0.3%
|
❌
| 92 |
|
08/18
| 24.54 |
JUAL
|
+0.4%
|
❌
| 92 |
|
08/12
| 24.61 |
BELI
|
-0.3%
|
❌
| 93 |
|
07/30
| 24.37 |
JUAL
|
+1.0%
|
❌
| 93 |
|
07/10
| 24.42 |
BELI
|
-0.2%
|
❌
| 93 |
|
06/24
| 24.40 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
|
06/16
| 24.43 |
BELI
|
-0.1%
|
❌
| 94 |
|
06/03
| 24.55 |
JUAL
|
-0.5%
|
✔
| 94 |
|
05/26
| 24.45 |
BELI
|
+0.4%
|
✔
| 94 |
|
05/20
| 24.25 |
JUAL
|
+0.8%
|
❌
| 94 |
|
05/08
| 24.00 |
BELI
|
+1.0%
|
✔
| 94 |
|
04/20
| 23.45 |
JUAL
|
+2.3%
|
❌
| 94 |
|
04/07
| 23.17 |
BELI
|
+1.2%
|
✔
| 93 |
|
03/31
| 22.84 |
JUAL
|
+1.4%
|
❌
| 93 |
|
03/27
| 22.94 |
BELI
|
-0.4%
|
❌
| 94 |
|
03/20
| 22.25 |
JUAL KOSONG
|
+3.1%
|
❌
| 97 |
|
03/17
| 22.63 |
BELI
|
-1.7%
|
❌
| 99 |
|
03/06
| 22.64 |
JUAL KOSONG
|
0.0%
|
✔
| 99 |
|
02/27
| 22.65 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/24
| 24.64 |
BELI
|
-0.3%
|
❌
| 785 |
|
08/18
| 24.54 |
JUAL
|
+0.4%
|
❌
| 787 |
|
08/12
| 24.61 |
BELI
|
-0.3%
|
❌
| 791 |
|
07/30
| 24.37 |
JUAL
|
+1.0%
|
❌
| 792 |
|
07/10
| 24.42 |
BELI
|
-0.2%
|
❌
| 795 |
|
06/24
| 24.40 |
JUAL KOSONG
|
+0.1%
|
❌
| 799 |
|
06/16
| 24.43 |
BELI
|
-0.1%
|
❌
| 803 |
|
06/03
| 24.55 |
JUAL
|
-0.5%
|
✔
| 805 |
|
05/26
| 24.45 |
BELI
|
+0.4%
|
✔
| 803 |
|
05/20
| 24.25 |
JUAL
|
+0.8%
|
❌
| 805 |
|
05/08
| 24.00 |
BELI
|
+1.0%
|
✔
| 798 |
|
04/20
| 23.45 |
JUAL
|
+2.3%
|
❌
| 800 |
|
04/07
| 23.17 |
BELI
|
+1.2%
|
✔
| 792 |
|
03/31
| 22.84 |
JUAL
|
+1.4%
|
❌
| 794 |
|
03/27
| 22.94 |
BELI
|
-0.4%
|
❌
| 799 |
|
03/20
| 22.25 |
JUAL KOSONG
|
+3.1%
|
❌
| 827 |
|
03/17
| 22.63 |
BELI
|
-1.7%
|
❌
| 845 |
|
03/06
| 22.64 |
JUAL KOSONG
|
0.0%
|
✔
| 848 |
|
02/27
| 22.65 |
BELI
|
0.0%
|
❌
| 852 |
|
02/23
| 22.66 |
JUAL KOSONG
|
0.0%
|
✔
| 855 |
|
02/11
| 22.79 |
BELI
|
-0.6%
|
❌
| 863 |
|
02/04
| 22.94 |
JUAL
|
-0.7%
|
✔
| 865 |
|
01/30
| 22.90 |
BELI
|
+0.2%
|
✔
| 865 |
|
01/16
| 22.18 |
JUAL
|
+3.2%
|
❌
| 867 |
|
12/31
| 19.96 |
BELI
|
+11.1%
|
✔
👍
| 781 |
|
12/26
| 19.62 |
JUAL
|
+1.7%
|
❌
| 783 |
|
12/16
| 18.43 |
BELI
|
+6.5%
|
✔
| 737 |
|
12/09
| 17.43 |
JUAL
|
+5.7%
|
❌
| 739 |
|
12/08
| 17.72 |
BELI
|
-1.6%
|
❌
| 752 |
|
12/03
| 17.33 |
JUAL
|
+2.3%
|
❌
| 754 |
|
11/26
| 17.41 |
BELI
|
-0.4%
|
❌
| 759 |
|
11/11
| 17.75 |
JUAL KOSONG
|
-1.9%
|
✔
| 747 |
|
11/05
| 17.56 |
BELI
|
+1.1%
|
✔
| 742 |
|
10/30
| 17.69 |
JUAL KOSONG
|
-0.7%
|
✔
| 740 |
|
10/24
| 17.86 |
BELI
|
-1.0%
|
❌
| 750 |
|
10/09
| 19.38 |
JUAL KOSONG
|
-7.8%
|
✔
| 698 |
|
10/06
| 19.54 |
BELI
|
-0.8%
|
❌
| 707 |
|
09/29
| 20.03 |
JUAL
|
-2.4%
|
✔
| 708 |
|
09/24
| 20.06 |
BELI
|
-0.2%
|
❌
| 711 |
|
09/18
| 20.37 |
JUAL KOSONG
|
-1.5%
|
✔
| 703 |
|
09/05
| 19.82 |
BELI
|
+2.7%
|
✔
| 687 |
|
08/22
| 19.75 |
JUAL
|
+0.4%
|
❌
| 688 |
|
07/31
| 18.02 |
BELI
|
+9.6%
|
✔
| 629 |
|
07/21
| 16.94 |
JUAL
|
+6.3%
|
❌
| 631 |
|
06/24
| 11.93 |
BELI
|
+42.1%
|
✔
👍
| 445 |
|
06/16
| 11.84 |
JUAL
|
+0.7%
|
❌
| 446 |
|
06/04
| 9.02 |
BELI
|
+31.3%
|
✔
👍
| 340 |
|
05/29
| 10.14 |
JUAL
|
-11.0%
|
✔
| 341 |
|
05/15
| 6.89 |
BELI
|
+47.3%
|
✔
👍
| 232 |
|
04/17
| 10.24 |
JUAL KOSONG
|
-32.8%
|
✔
| 175 |
|
04/11
| 10.28 |
BELI
|
-0.4%
|
❌
| 177 |
|
04/01
| 11.97 |
JUAL KOSONG
|
-14.1%
|
✔
| 156 |
|
03/18
| 12.51 |
BELI
|
-4.3%
|
❌
| 163 |
|
03/05
| 13.33 |
JUAL
|
-6.2%
|
✔
| 164 |
|
02/24
| 11.35 |
BELI
|
+17.5%
|
✔
👍
| 139 |
|
02/07
| 11.50 |
JUAL KOSONG
|
-1.3%
|
✔
| 138 |
|
02/03
| 11.52 |
BELI
|
-0.2%
|
❌
| 139 |
|
01/22
| 11.90 |
JUAL KOSONG
|
-3.2%
|
✔
| 135 |
|
01/16
| 11.93 |
BELI
|
-0.3%
|
❌
| 136 |
|
01/08
| 12.00 |
JUAL KOSONG
|
-0.6%
|
✔
| 136 |
|
12/31
| 12.19 |
BELI
|
-1.6%
|
❌
| 139 |
|
12/11
| 12.76 |
JUAL
|
-4.5%
|
✔
| 139 |
|
11/19
| 11.83 |
BELI
|
+7.9%
|
✔
| 129 |
|
11/13
| 11.59 |
JUAL
|
+2.1%
|
❌
| 129 |
|
11/06
| 11.29 |
BELI
|
+2.7%
|
✔
| 126 |
|
11/04
| 11.66 |
JUAL
|
-3.2%
|
✔
| 126 |
|
10/14
| 10.10 |
BELI
|
+15.4%
|
✔
👍
| 110 |
|
10/04
| 11.30 |
JUAL KOSONG
|
-10.6%
|
✔
| 100 |
|
10/02
| 11.77 |
BELI
|
-4.0%
|
❌
| 104 |
|
09/17
| 13.42 |
JUAL
|
-12.3%
|
✔
| 104 |
|
09/11
| 12.81 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.