10/17
| 23.25 |
JUAL KOSONG
|
-1.2%
|
✔
| 101 |
10/14
| 23.21 |
BELI
|
+0.2%
|
✔
| 101 |
09/18
| 23.62 |
JUAL
|
-1.7%
|
✔
| 101 |
09/09
| 23.45 |
BELI
|
+0.7%
|
✔
| 101 |
08/26
| 23.47 |
JUAL
|
-0.1%
|
✔
| 101 |
08/07
| 23.05 |
BELI
|
+1.8%
|
✔
| 99 |
07/25
| 22.77 |
JUAL
|
+1.2%
|
❌
| 99 |
07/03
| 22.81 |
BELI
|
-0.2%
|
❌
| 100 |
06/25
| 22.90 |
BERHENTI
|
-0.4%
|
| 100 |
06/24
| 22.71 |
JUAL
|
+0.8%
|
❌
| 100 |
06/03
| 22.66 |
BELI
|
+0.2%
|
✔
| 100 |
05/23
| 22.69 |
JUAL
|
-0.1%
|
✔
| 100 |
05/02
| 22.57 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
10/17
| 23.25 |
JUAL KOSONG
|
-1.2%
|
✔
| 82 |
10/14
| 23.21 |
BELI
|
+0.2%
|
✔
| 83 |
09/18
| 23.62 |
JUAL
|
-1.7%
|
✔
| 83 |
09/09
| 23.45 |
BELI
|
+0.7%
|
✔
| 82 |
08/26
| 23.47 |
JUAL
|
-0.1%
|
✔
| 82 |
08/07
| 23.05 |
BELI
|
+1.8%
|
✔
| 81 |
07/25
| 22.77 |
JUAL
|
+1.2%
|
❌
| 81 |
07/03
| 22.81 |
BELI
|
-0.2%
|
❌
| 82 |
06/25
| 22.90 |
BERHENTI
|
-0.4%
|
| 82 |
06/24
| 22.71 |
JUAL
|
+0.8%
|
❌
| 82 |
06/03
| 22.66 |
BELI
|
+0.2%
|
✔
| 82 |
05/23
| 22.69 |
JUAL
|
-0.1%
|
✔
| 82 |
05/02
| 22.57 |
BELI
|
+0.5%
|
✔
| 82 |
04/26
| 22.50 |
JUAL KOSONG
|
+0.3%
|
❌
| 82 |
04/23
| 22.54 |
BELI
|
-0.2%
|
❌
| 83 |
03/13
| 22.94 |
JUAL
|
-1.7%
|
✔
| 83 |
02/29
| 22.83 |
BELI
|
+0.5%
|
✔
| 83 |
02/27
| 22.78 |
JUAL KOSONG
|
+0.2%
|
❌
| 83 |
02/15
| 22.94 |
BELI
|
-0.7%
|
❌
| 84 |
02/13
| 22.82 |
JUAL KOSONG
|
+0.5%
|
❌
| 85 |
01/31
| 23.02 |
BELI
|
-0.9%
|
❌
| 86 |
01/26
| 22.86 |
JUAL KOSONG
|
+0.7%
|
❌
| 87 |
01/08
| 23.04 |
BELI
|
-0.8%
|
❌
| 88 |
01/02
| 23.01 |
JUAL KOSONG
|
+0.1%
|
❌
| 88 |
12/27
| 23.13 |
BELI
|
-0.5%
|
❌
| 89 |
12/19
| 23.03 |
JUAL
|
+0.4%
|
❌
| 90 |
11/27
| 22.42 |
BELI
|
+2.7%
|
✔
| 87 |
11/21
| 22.34 |
JUAL
|
+0.3%
|
❌
| 88 |
11/14
| 22.36 |
BELI
|
-0.1%
|
❌
| 88 |
11/09
| 22.14 |
JUAL
|
+1.0%
|
❌
| 88 |
10/23
| 21.79 |
BELI
|
+1.6%
|
✔
| 87 |
10/16
| 21.94 |
JUAL
|
-0.7%
|
✔
| 87 |
10/10
| 22.10 |
BELI
|
-0.7%
|
❌
| 88 |
10/06
| 21.87 |
JUAL KOSONG
|
+1.1%
|
❌
| 89 |
10/04
| 21.95 |
BELI
|
-0.4%
|
❌
| 90 |
09/21
| 22.24 |
JUAL
|
-1.3%
|
✔
| 90 |
09/18
| 22.46 |
BELI
|
-1.0%
|
❌
| 91 |
09/06
| 22.35 |
JUAL KOSONG
|
+0.5%
|
❌
| 92 |
08/23
| 22.47 |
BELI
|
-0.5%
|
❌
| 93 |
08/02
| 22.52 |
JUAL KOSONG
|
-0.2%
|
✔
| 93 |
07/26
| 22.70 |
BELI
|
-0.8%
|
❌
| 94 |
07/20
| 22.69 |
JUAL
|
+0.1%
|
❌
| 94 |
06/20
| 22.74 |
BELI
|
-0.2%
|
❌
| 94 |
06/09
| 22.68 |
JUAL
|
+0.3%
|
❌
| 95 |
05/30
| 22.71 |
BELI
|
-0.1%
|
❌
| 95 |
05/08
| 22.84 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
05/03
| 23.01 |
BELI
|
-0.8%
|
❌
| 96 |
04/27
| 22.90 |
JUAL
|
+0.5%
|
❌
| 96 |
04/25
| 23.03 |
BELI
|
-0.5%
|
❌
| 97 |
04/21
| 22.88 |
JUAL
|
+0.6%
|
❌
| 97 |
04/03
| 22.95 |
BELI
|
-0.3%
|
❌
| 98 |
03/28
| 22.69 |
JUAL
|
+1.1%
|
❌
| 98 |
03/17
| 22.80 |
BELI
|
-0.5%
|
❌
| 98 |
03/14
| 22.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
03/10
| 22.68 |
BELI
|
-0.2%
|
❌
| 100 |
01/23
| 22.98 |
JUAL
|
-1.3%
|
✔
| 100 |
01/04
| 22.72 |
BELI
|
+1.1%
|
✔
| 100 |
12/19
| 22.74 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
11/22
| 22.63 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.