|
08/24
| 45.11 |
JUAL
|
+3.0%
|
❌
| 134 |
|
08/18
| 43.00 |
BELI
|
+4.9%
|
✔
| 128 |
|
08/13
| 40.95 |
JUAL
|
+5.0%
|
❌
| 128 |
|
08/04
| 38.31 |
BELI
|
+6.9%
|
✔
| 120 |
|
07/31
| 37.25 |
JUAL KOSONG
|
+2.8%
|
❌
| 124 |
|
07/27
| 37.39 |
BELI
|
-0.4%
|
❌
| 125 |
|
07/13
| 41.49 |
JUAL
|
-9.9%
|
✔
| 126 |
|
07/06
| 39.63 |
BELI
|
+4.7%
|
✔
| 120 |
|
07/01
| 38.46 |
JUAL
|
+3.0%
|
❌
| 121 |
|
06/22
| 33.98 |
BELI
|
+13.2%
|
✔
👍
| 107 |
|
06/16
| 32.81 |
JUAL
|
+3.6%
|
❌
| 107 |
|
05/13
| 30.51 |
BELI
|
+7.5%
|
✔
| 100 |
|
05/06
| 28.31 |
JUAL KOSONG
|
+7.8%
|
❌
| 108 |
|
05/04
| 29.54 |
BELI
|
-4.2%
|
❌
| 114 |
|
04/24
| 30.29 |
JUAL
|
-2.5%
|
✔
| 114 |
|
03/23
| 26.50 |
BELI
|
+14.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/24
| 45.11 |
JUAL
|
+3.0%
|
❌
| 1,127 |
|
08/18
| 43.00 |
BELI
|
+4.9%
|
✔
| 1,076 |
|
08/13
| 40.95 |
JUAL
|
+5.0%
|
❌
| 1,078 |
|
08/04
| 38.31 |
BELI
|
+6.9%
|
✔
| 1,011 |
|
07/31
| 37.25 |
JUAL KOSONG
|
+2.8%
|
❌
| 1,045 |
|
07/27
| 37.39 |
BELI
|
-0.4%
|
❌
| 1,053 |
|
07/13
| 41.49 |
JUAL
|
-9.9%
|
✔
| 1,055 |
|
07/06
| 39.63 |
BELI
|
+4.7%
|
✔
| 1,010 |
|
07/01
| 38.46 |
JUAL
|
+3.0%
|
❌
| 1,012 |
|
06/22
| 33.98 |
BELI
|
+13.2%
|
✔
👍
| 896 |
|
06/16
| 32.81 |
JUAL
|
+3.6%
|
❌
| 897 |
|
05/13
| 30.51 |
BELI
|
+7.5%
|
✔
| 836 |
|
05/06
| 28.31 |
JUAL KOSONG
|
+7.8%
|
❌
| 910 |
|
05/04
| 29.54 |
BELI
|
-4.2%
|
❌
| 954 |
|
04/24
| 30.29 |
JUAL
|
-2.5%
|
✔
| 956 |
|
03/23
| 26.50 |
BELI
|
+14.3%
|
✔
👍
| 838 |
|
02/23
| 34.97 |
JUAL KOSONG
|
-24.2%
|
✔
| 677 |
|
02/17
| 34.95 |
BELI
|
+0.1%
|
✔
| 679 |
|
02/09
| 34.41 |
JUAL KOSONG
|
+1.6%
|
❌
| 693 |
|
02/02
| 35.58 |
BELI
|
-3.3%
|
❌
| 719 |
|
01/09
| 44.06 |
JUAL
|
-19.2%
|
✔
| 721 |
|
01/06
| 43.28 |
BELI
|
+1.8%
|
✔
| 709 |
|
12/29
| 43.08 |
JUAL
|
+0.5%
|
❌
| 711 |
|
12/22
| 43.15 |
BELI
|
-0.2%
|
❌
| 713 |
|
12/18
| 41.77 |
JUAL KOSONG
|
+3.3%
|
❌
| 741 |
|
12/15
| 42.46 |
BELI
|
-1.6%
|
❌
| 756 |
|
12/09
| 42.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 761 |
|
12/04
| 47.38 |
BELI
|
-10.7%
|
❌
| 856 |
|
12/01
| 49.52 |
JUAL
|
-4.3%
|
✔
| 857 |
|
11/12
| 38.88 |
BELI
|
+27.4%
|
✔
👍
| 674 |
|
11/07
| 35.19 |
JUAL
|
+10.5%
|
❌
| 676 |
|
10/30
| 30.33 |
BELI
|
+16.0%
|
✔
👍
| 584 |
|
10/09
| 28.40 |
JUAL KOSONG
|
+6.8%
|
❌
| 629 |
|
09/29
| 28.75 |
BELI
|
-1.2%
|
❌
| 639 |
|
09/15
| 37.59 |
JUAL KOSONG
|
-23.5%
|
✔
| 519 |
|
09/05
| 40.71 |
BELI
|
-7.7%
|
❌
| 565 |
|
08/27
| 39.73 |
JUAL
|
+2.5%
|
❌
| 566 |
|
08/21
| 41.77 |
BELI
|
-4.9%
|
❌
| 596 |
|
08/19
| 38.94 |
JUAL
|
+7.3%
|
❌
| 597 |
|
07/30
| 20.23 |
BELI
|
+92.5%
|
✔
👍
| 311 |
|
07/25
| 20.23 |
JUAL
|
0.0%
|
❌
| 312 |
|
07/22
| 19.81 |
BELI
|
+2.1%
|
✔
| 306 |
|
07/18
| 18.80 |
JUAL
|
+5.4%
|
❌
| 306 |
|
07/10
| 19.23 |
BELI
|
-2.2%
|
❌
| 314 |
|
07/02
| 18.65 |
JUAL KOSONG
|
+3.1%
|
❌
| 325 |
|
06/27
| 19.12 |
BELI
|
-2.4%
|
❌
| 335 |
|
06/10
| 21.56 |
JUAL
|
-11.3%
|
✔
| 335 |
|
06/02
| 19.72 |
BELI
|
+9.3%
|
✔
| 307 |
|
05/23
| 18.99 |
JUAL
|
+3.8%
|
❌
| 308 |
|
05/15
| 18.65 |
BELI
|
+1.8%
|
✔
| 303 |
|
05/06
| 18.80 |
JUAL
|
-0.8%
|
✔
| 304 |
|
04/14
| 17.21 |
BELI
|
+9.2%
|
✔
| 279 |
|
03/25
| 20.12 |
JUAL KOSONG
|
-14.5%
|
✔
| 244 |
|
03/12
| 20.06 |
BELI
|
+0.3%
|
✔
| 245 |
|
03/06
| 20.08 |
JUAL
|
-0.1%
|
✔
| 245 |
|
02/24
| 21.03 |
BELI
|
-4.5%
|
❌
| 257 |
|
01/31
| 21.65 |
JUAL
|
-2.9%
|
✔
| 258 |
|
01/02
| 17.17 |
BELI
|
+26.1%
|
✔
👍
| 205 |
|
12/27
| 16.51 |
JUAL KOSONG
|
+4.0%
|
❌
| 214 |
|
12/23
| 17.15 |
BELI
|
-3.7%
|
❌
| 223 |
|
12/18
| 18.50 |
JUAL KOSONG
|
-7.3%
|
✔
| 209 |
|
12/16
| 19.14 |
BELI
|
-3.3%
|
❌
| 217 |
|
12/05
| 26.03 |
JUAL
|
-26.5%
|
✔
| 218 |
|
11/20
| 24.16 |
BELI
|
+7.7%
|
✔
| 202 |
|
11/15
| 25.84 |
JUAL
|
-6.5%
|
✔
| 203 |
|
11/05
| 14.34 |
BELI
|
+80.2%
|
✔
👍
| 113 |
|
10/04
| 16.04 |
JUAL
|
-10.6%
|
✔
| 113 |
|
09/24
| 14.14 |
BELI
|
+13.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.