|
02/17
| 102.08 |
BELI
|
0.0%
|
| 109 |
|
02/12
| 101.64 |
JUAL
|
+0.4%
|
❌
| 109 |
|
02/04
| 96.17 |
BELI
|
+5.7%
|
✔
| 104 |
|
01/23
| 95.53 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
|
01/09
| 95.00 |
BELI
|
+0.6%
|
✔
| 105 |
|
12/23
| 96.68 |
JUAL
|
-1.7%
|
✔
| 105 |
|
12/10
| 92.66 |
BELI
|
+4.3%
|
✔
| 101 |
|
12/01
| 94.17 |
JUAL
|
-1.6%
|
✔
| 101 |
|
11/25
| 95.35 |
BELI
|
-1.2%
|
❌
| 102 |
|
11/20
| 90.57 |
JUAL
|
+5.3%
|
❌
| 103 |
|
11/03
| 87.55 |
BELI
|
+3.4%
|
✔
| 99 |
|
10/16
| 89.37 |
JUAL KOSONG
|
-2.0%
|
✔
| 98 |
|
10/14
| 89.55 |
BELI
|
-0.2%
|
❌
| 98 |
|
10/07
| 89.24 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
|
10/02
| 90.15 |
BELI
|
-1.0%
|
❌
| 100 |
|
09/09
| 99.29 |
JUAL
|
-9.2%
|
✔
| 101 |
|
08/27
| 98.24 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 102.08 |
BELI
|
0.0%
|
| 125 |
|
02/12
| 101.64 |
JUAL
|
+0.4%
|
❌
| 125 |
|
02/04
| 96.17 |
BELI
|
+5.7%
|
✔
| 119 |
|
01/23
| 95.53 |
JUAL KOSONG
|
+0.7%
|
❌
| 120 |
|
01/09
| 95.00 |
BELI
|
+0.6%
|
✔
| 120 |
|
12/23
| 96.68 |
JUAL
|
-1.7%
|
✔
| 120 |
|
12/10
| 92.66 |
BELI
|
+4.3%
|
✔
| 115 |
|
12/01
| 94.17 |
JUAL
|
-1.6%
|
✔
| 115 |
|
11/25
| 95.35 |
BELI
|
-1.2%
|
❌
| 117 |
|
11/20
| 90.57 |
JUAL
|
+5.3%
|
❌
| 117 |
|
11/03
| 87.55 |
BELI
|
+3.4%
|
✔
| 114 |
|
10/16
| 89.37 |
JUAL KOSONG
|
-2.0%
|
✔
| 112 |
|
10/14
| 89.55 |
BELI
|
-0.2%
|
❌
| 112 |
|
10/07
| 89.24 |
JUAL KOSONG
|
+0.3%
|
❌
| 113 |
|
10/02
| 90.15 |
BELI
|
-1.0%
|
❌
| 115 |
|
09/09
| 99.29 |
JUAL
|
-9.2%
|
✔
| 115 |
|
08/27
| 98.24 |
BELI
|
+1.1%
|
✔
| 114 |
|
08/15
| 94.63 |
JUAL KOSONG
|
+3.8%
|
❌
| 119 |
|
08/06
| 94.41 |
BELI
|
+0.2%
|
✔
| 119 |
|
07/15
| 102.47 |
JUAL
|
-7.9%
|
✔
| 120 |
|
06/09
| 97.82 |
BELI
|
+4.8%
|
✔
| 114 |
|
06/04
| 96.26 |
JUAL
|
+1.6%
|
❌
| 115 |
|
05/27
| 96.74 |
BELI
|
-0.5%
|
❌
| 115 |
|
05/14
| 98.64 |
JUAL
|
-1.9%
|
✔
| 116 |
|
04/17
| 85.65 |
BELI
|
+15.2%
|
✔
👍
| 101 |
|
03/25
| 94.70 |
JUAL KOSONG
|
-9.6%
|
✔
| 92 |
|
03/17
| 97.49 |
BELI
|
-2.9%
|
❌
| 95 |
|
02/13
| 102.44 |
JUAL KOSONG
|
-4.8%
|
✔
| 91 |
|
02/07
| 104.30 |
BELI
|
-1.8%
|
❌
| 93 |
|
02/05
| 103.19 |
JUAL
|
+1.1%
|
❌
| 94 |
|
01/28
| 106.54 |
BELI
|
-3.1%
|
❌
| 97 |
|
01/24
| 103.66 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
|
01/21
| 104.76 |
BELI
|
-1.1%
|
❌
| 101 |
|
01/13
| 101.12 |
JUAL KOSONG
|
+3.6%
|
❌
| 106 |
|
01/06
| 104.83 |
BELI
|
-3.5%
|
❌
| 110 |
|
01/02
| 103.54 |
JUAL KOSONG
|
+1.2%
|
❌
| 112 |
|
12/24
| 106.61 |
BELI
|
-2.9%
|
❌
| 116 |
|
12/12
| 115.90 |
JUAL KOSONG
|
-8.0%
|
✔
| 107 |
|
12/03
| 118.84 |
BELI
|
-2.5%
|
❌
| 111 |
|
11/27
| 116.72 |
JUAL
|
+1.8%
|
❌
| 111 |
|
10/25
| 108.58 |
BELI
|
+7.5%
|
✔
| 103 |
|
10/08
| 110.69 |
JUAL
|
-1.9%
|
✔
| 103 |
|
10/04
| 110.25 |
BELI
|
+0.4%
|
✔
| 103 |
|
09/26
| 109.47 |
JUAL
|
+0.7%
|
❌
| 103 |
|
09/12
| 101.10 |
BELI
|
+8.3%
|
✔
| 96 |
|
08/27
| 102.60 |
JUAL
|
-1.5%
|
✔
| 96 |
|
08/09
| 99.14 |
BELI
|
+3.5%
|
✔
| 93 |
|
07/22
| 101.90 |
JUAL
|
-2.7%
|
✔
| 93 |
|
07/15
| 102.20 |
BELI
|
-0.3%
|
❌
| 94 |
|
07/02
| 98.08 |
JUAL KOSONG
|
+4.2%
|
❌
| 98 |
|
06/28
| 98.81 |
BELI
|
-0.7%
|
❌
| 99 |
|
06/24
| 98.63 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
06/17
| 99.96 |
BELI
|
-1.3%
|
❌
| 101 |
|
06/06
| 102.83 |
JUAL KOSONG
|
-2.8%
|
✔
| 99 |
|
05/24
| 104.75 |
BELI
|
-1.8%
|
❌
| 101 |
|
05/21
| 104.51 |
JUAL
|
+0.2%
|
❌
| 102 |
|
05/07
| 106.42 |
BELI
|
-1.8%
|
❌
| 104 |
|
04/30
| 105.73 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
|
04/22
| 105.70 |
BELI
|
0.0%
|
✔
| 105 |
|
03/25
| 115.91 |
JUAL KOSONG
|
-8.8%
|
✔
| 97 |
|
03/21
| 118.77 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.