|
06/24
| 30.08 |
BELI
|
0.0%
|
| 140 |
|
06/18
| 31.85 |
JUAL
|
-5.5%
|
✔
| 141 |
|
05/18
| 25.41 |
BELI
|
+25.3%
|
✔
👍
| 112 |
|
05/11
| 26.76 |
JUAL
|
-5.0%
|
✔
| 113 |
|
05/07
| 26.95 |
BELI
|
-0.7%
|
❌
| 114 |
|
04/30
| 26.67 |
JUAL
|
+1.0%
|
❌
| 114 |
|
04/28
| 27.05 |
BELI
|
-1.4%
|
❌
| 116 |
|
04/24
| 26.32 |
JUAL
|
+2.8%
|
❌
| 116 |
|
04/13
| 24.81 |
BELI
|
+6.1%
|
✔
| 110 |
|
04/01
| 25.28 |
JUAL
|
-1.9%
|
✔
| 110 |
|
03/18
| 22.74 |
BELI
|
+11.2%
|
✔
👍
| 99 |
|
03/09
| 24.22 |
JUAL KOSONG
|
-6.1%
|
✔
| 94 |
|
03/04
| 24.32 |
BELI
|
-0.4%
|
❌
| 94 |
|
03/02
| 23.72 |
JUAL KOSONG
|
+2.5%
|
❌
| 97 |
|
02/26
| 23.81 |
BELI
|
-0.4%
|
❌
| 98 |
|
02/03
| 33.50 |
JUAL
|
-28.9%
|
✔
| 98 |
|
01/30
| 33.09 |
BELI
|
+1.2%
|
✔
| 97 |
|
01/27
| 27.99 |
JUAL
|
+18.2%
|
❌
| 97 |
|
01/22
| 28.66 |
BELI
|
-2.3%
|
❌
| 100 |
|
01/20
| 27.86 |
JUAL
|
+2.9%
|
❌
| 100 |
|
12/26
| 27.72 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/24
| 30.08 |
BELI
|
0.0%
|
| 176 |
|
06/18
| 31.85 |
JUAL
|
-5.5%
|
✔
| 176 |
|
05/18
| 25.41 |
BELI
|
+25.3%
|
✔
👍
| 141 |
|
05/11
| 26.76 |
JUAL
|
-5.0%
|
✔
| 141 |
|
05/07
| 26.95 |
BELI
|
-0.7%
|
❌
| 143 |
|
04/30
| 26.67 |
JUAL
|
+1.0%
|
❌
| 143 |
|
04/28
| 27.05 |
BELI
|
-1.4%
|
❌
| 145 |
|
04/24
| 26.32 |
JUAL
|
+2.8%
|
❌
| 145 |
|
04/13
| 24.81 |
BELI
|
+6.1%
|
✔
| 137 |
|
04/01
| 25.28 |
JUAL
|
-1.9%
|
✔
| 138 |
|
03/18
| 22.74 |
BELI
|
+11.2%
|
✔
👍
| 124 |
|
03/09
| 24.22 |
JUAL KOSONG
|
-6.1%
|
✔
| 117 |
|
03/04
| 24.32 |
BELI
|
-0.4%
|
❌
| 118 |
|
03/02
| 23.72 |
JUAL KOSONG
|
+2.5%
|
❌
| 122 |
|
02/26
| 23.81 |
BELI
|
-0.4%
|
❌
| 123 |
|
02/03
| 33.50 |
JUAL
|
-28.9%
|
✔
| 123 |
|
01/30
| 33.09 |
BELI
|
+1.2%
|
✔
| 122 |
|
01/27
| 27.99 |
JUAL
|
+18.2%
|
❌
| 122 |
|
01/22
| 28.66 |
BELI
|
-2.3%
|
❌
| 125 |
|
01/20
| 27.86 |
JUAL
|
+2.9%
|
❌
| 126 |
|
12/26
| 27.72 |
BELI
|
+0.5%
|
✔
| 125 |
|
12/19
| 28.16 |
JUAL
|
-1.6%
|
✔
| 125 |
|
12/10
| 26.93 |
BELI
|
+4.6%
|
✔
| 120 |
|
11/28
| 27.04 |
JUAL
|
-0.4%
|
✔
| 120 |
|
11/24
| 27.33 |
BELI
|
-1.1%
|
❌
| 122 |
|
10/22
| 30.74 |
JUAL KOSONG
|
-11.1%
|
✔
| 110 |
|
10/14
| 32.55 |
BELI
|
-5.6%
|
❌
| 117 |
|
10/07
| 34.08 |
JUAL KOSONG
|
-4.5%
|
✔
| 113 |
|
10/02
| 34.18 |
BELI
|
-0.3%
|
❌
| 113 |
|
09/09
| 35.92 |
JUAL
|
-4.8%
|
✔
| 114 |
|
09/04
| 37.35 |
BELI
|
-3.8%
|
❌
| 118 |
|
08/26
| 36.94 |
JUAL KOSONG
|
+1.1%
|
❌
| 120 |
|
08/20
| 36.67 |
BELI
|
+0.7%
|
✔
| 120 |
|
08/18
| 35.81 |
JUAL KOSONG
|
+2.4%
|
❌
| 123 |
|
08/13
| 35.18 |
BELI
|
+1.8%
|
✔
| 122 |
|
07/21
| 41.80 |
JUAL
|
-15.8%
|
✔
| 122 |
|
07/09
| 42.90 |
BELI
|
-2.6%
|
❌
| 125 |
|
05/30
| 45.79 |
JUAL
|
-6.3%
|
✔
| 125 |
|
05/27
| 46.42 |
BELI
|
-1.4%
|
❌
| 127 |
|
05/21
| 46.38 |
JUAL
|
+0.1%
|
❌
| 128 |
|
05/08
| 44.05 |
BELI
|
+5.3%
|
✔
| 122 |
|
05/06
| 43.50 |
JUAL KOSONG
|
+1.3%
|
❌
| 124 |
|
05/02
| 44.75 |
BELI
|
-2.8%
|
❌
| 128 |
|
04/25
| 44.62 |
JUAL KOSONG
|
+0.3%
|
❌
| 129 |
|
04/22
| 46.19 |
BELI
|
-3.4%
|
❌
| 134 |
|
04/03
| 52.60 |
JUAL
|
-12.2%
|
✔
| 134 |
|
03/27
| 54.36 |
BELI
|
-3.2%
|
❌
| 139 |
|
03/20
| 53.84 |
JUAL KOSONG
|
+1.0%
|
❌
| 141 |
|
03/14
| 52.63 |
BELI
|
+2.3%
|
✔
| 138 |
|
02/25
| 59.63 |
JUAL KOSONG
|
-11.7%
|
✔
| 124 |
|
02/14
| 59.00 |
BELI
|
+1.1%
|
✔
| 123 |
|
01/23
| 70.50 |
JUAL
|
-16.3%
|
✔
| 123 |
|
01/14
| 67.50 |
BELI
|
+4.4%
|
✔
| 118 |
|
12/30
| 70.34 |
JUAL KOSONG
|
-4.0%
|
✔
| 114 |
|
12/24
| 71.38 |
BELI
|
-1.5%
|
❌
| 116 |
|
12/17
| 74.15 |
JUAL KOSONG
|
-3.7%
|
✔
| 113 |
|
12/09
| 75.19 |
BELI
|
-1.4%
|
❌
| 115 |
|
11/26
| 75.01 |
JUAL
|
+0.2%
|
❌
| 115 |
|
11/21
| 72.97 |
BELI
|
+2.8%
|
✔
| 112 |
|
11/15
| 74.77 |
JUAL
|
-2.4%
|
✔
| 112 |
|
11/05
| 68.71 |
BELI
|
+8.8%
|
✔
| 103 |
|
10/31
| 68.68 |
JUAL
|
0.0%
|
❌
| 104 |
|
10/23
| 67.49 |
BELI
|
+1.8%
|
✔
| 102 |
|
10/21
| 66.04 |
JUAL KOSONG
|
+2.2%
|
❌
| 105 |
|
10/11
| 67.24 |
BELI
|
-1.8%
|
❌
| 107 |
|
10/01
| 67.05 |
JUAL
|
+0.3%
|
❌
| 107 |
|
09/16
| 63.26 |
BELI
|
+6.0%
|
✔
| 101 |
|
09/12
| 62.00 |
JUAL
|
+2.0%
|
❌
| 102 |
|
09/10
| 62.24 |
BELI
|
-0.4%
|
❌
| 102 |
|
09/06
| 61.03 |
JUAL
|
+2.0%
|
❌
| 102 |
|
08/15
| 61.24 |
BELI
|
-0.3%
|
❌
| 103 |
|
07/19
| 66.22 |
JUAL
|
-7.5%
|
✔
| 103 |
|
06/28
| 63.98 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.