|
03/24
| 24.21 |
BELI
|
+1.2%
|
✔
| 101 |
|
03/18
| 24.02 |
JUAL
|
+0.8%
|
❌
| 101 |
|
03/13
| 21.45 |
BELI
|
+12.0%
|
✔
👍
| 91 |
|
03/05
| 21.73 |
JUAL KOSONG
|
-1.3%
|
✔
| 90 |
|
02/25
| 23.13 |
BELI
|
-6.1%
|
❌
| 96 |
|
02/17
| 21.69 |
JUAL KOSONG
|
+6.6%
|
❌
| 103 |
|
02/09
| 22.49 |
BELI
|
-3.6%
|
❌
| 107 |
|
01/28
| 24.30 |
JUAL KOSONG
|
-7.5%
|
✔
| 100 |
|
01/22
| 24.12 |
BELI
|
+0.8%
|
✔
| 100 |
|
01/14
| 24.80 |
JUAL KOSONG
|
-2.7%
|
✔
| 98 |
|
01/12
| 25.02 |
BELI
|
-0.9%
|
❌
| 99 |
|
12/29
| 27.15 |
JUAL KOSONG
|
-7.8%
|
✔
| 92 |
|
12/19
| 29.00 |
BELI
|
-6.4%
|
❌
| 99 |
|
12/16
| 27.93 |
JUAL
|
+3.8%
|
❌
| 99 |
|
12/04
| 28.28 |
BELI
|
-1.2%
|
❌
| 101 |
|
11/03
| 29.63 |
JUAL KOSONG
|
-4.6%
|
✔
| 97 |
|
10/20
| 30.49 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/24
| 24.21 |
BELI
|
+1.2%
|
✔
| 1,619 |
|
03/18
| 24.02 |
JUAL
|
+0.8%
|
❌
| 1,623 |
|
03/13
| 21.45 |
BELI
|
+12.0%
|
✔
👍
| 1,452 |
|
03/05
| 21.73 |
JUAL KOSONG
|
-1.3%
|
✔
| 1,439 |
|
02/25
| 23.13 |
BELI
|
-6.1%
|
❌
| 1,538 |
|
02/17
| 21.69 |
JUAL KOSONG
|
+6.6%
|
❌
| 1,654 |
|
02/09
| 22.49 |
BELI
|
-3.6%
|
❌
| 1,722 |
|
01/28
| 24.30 |
JUAL KOSONG
|
-7.5%
|
✔
| 1,609 |
|
01/22
| 24.12 |
BELI
|
+0.8%
|
✔
| 1,603 |
|
01/14
| 24.80 |
JUAL KOSONG
|
-2.7%
|
✔
| 1,567 |
|
01/12
| 25.02 |
BELI
|
-0.9%
|
❌
| 1,587 |
|
12/29
| 27.15 |
JUAL KOSONG
|
-7.8%
|
✔
| 1,478 |
|
12/19
| 29.00 |
BELI
|
-6.4%
|
❌
| 1,585 |
|
12/16
| 27.93 |
JUAL
|
+3.8%
|
❌
| 1,588 |
|
12/04
| 28.28 |
BELI
|
-1.2%
|
❌
| 1,611 |
|
11/03
| 29.63 |
JUAL KOSONG
|
-4.6%
|
✔
| 1,547 |
|
10/20
| 30.49 |
BELI
|
-2.8%
|
❌
| 1,599 |
|
10/10
| 29.70 |
JUAL
|
+2.7%
|
❌
| 1,602 |
|
09/26
| 28.27 |
BELI
|
+5.1%
|
✔
| 1,528 |
|
09/16
| 28.52 |
JUAL
|
-0.9%
|
✔
| 1,531 |
|
08/15
| 19.53 |
BELI
|
+46.0%
|
✔
👍
| 1,050 |
|
07/14
| 22.77 |
JUAL
|
-14.2%
|
✔
| 1,053 |
|
07/07
| 23.23 |
BELI
|
-2.0%
|
❌
| 1,076 |
|
07/01
| 22.01 |
JUAL
|
+5.5%
|
❌
| 1,078 |
|
06/26
| 21.38 |
BELI
|
+3.0%
|
✔
| 1,049 |
|
06/18
| 21.91 |
JUAL KOSONG
|
-2.4%
|
✔
| 1,028 |
|
05/27
| 23.80 |
BELI
|
-7.9%
|
❌
| 1,121 |
|
05/21
| 21.25 |
JUAL
|
+12.0%
|
❌
| 1,124 |
|
05/08
| 19.05 |
BELI
|
+11.5%
|
✔
👍
| 1,009 |
|
04/29
| 18.15 |
JUAL
|
+5.0%
|
❌
| 1,011 |
|
04/15
| 17.19 |
BELI
|
+5.6%
|
✔
| 960 |
|
04/01
| 18.01 |
JUAL KOSONG
|
-4.6%
|
✔
| 922 |
|
03/20
| 18.18 |
BELI
|
-0.9%
|
❌
| 934 |
|
03/04
| 20.80 |
JUAL KOSONG
|
-12.6%
|
✔
| 833 |
|
02/28
| 21.67 |
BELI
|
-4.0%
|
❌
| 872 |
|
02/18
| 23.08 |
JUAL KOSONG
|
-6.1%
|
✔
| 825 |
|
02/10
| 24.99 |
BELI
|
-7.6%
|
❌
| 896 |
|
01/28
| 22.82 |
JUAL KOSONG
|
+9.5%
|
❌
| 995 |
|
01/17
| 23.89 |
BELI
|
-4.5%
|
❌
| 1,045 |
|
12/26
| 25.84 |
JUAL
|
-7.5%
|
✔
| 1,048 |
|
12/20
| 23.86 |
BELI
|
+8.3%
|
✔
| 969 |
|
12/13
| 22.88 |
JUAL
|
+4.3%
|
❌
| 971 |
|
12/06
| 24.18 |
BELI
|
-5.4%
|
❌
| 1,029 |
|
12/03
| 24.65 |
JUAL
|
-1.9%
|
✔
| 1,031 |
|
11/18
| 18.28 |
BELI
|
+34.8%
|
✔
👍
| 766 |
|
10/15
| 26.69 |
JUAL
|
-31.5%
|
✔
| 767 |
|
10/10
| 27.26 |
BELI
|
-2.1%
|
❌
| 785 |
|
10/01
| 26.94 |
JUAL
|
+1.2%
|
❌
| 787 |
|
09/24
| 25.14 |
BELI
|
+7.1%
|
✔
| 736 |
|
09/18
| 23.30 |
JUAL
|
+7.9%
|
❌
| 737 |
|
09/09
| 19.76 |
BELI
|
+17.9%
|
✔
👍
| 627 |
|
09/03
| 20.89 |
JUAL KOSONG
|
-5.4%
|
✔
| 597 |
|
08/29
| 22.62 |
BELI
|
-7.6%
|
❌
| 649 |
|
08/20
| 22.70 |
JUAL KOSONG
|
-0.4%
|
✔
| 649 |
|
08/13
| 22.49 |
BELI
|
+1.0%
|
✔
| 646 |
|
08/09
| 22.39 |
JUAL KOSONG
|
+0.4%
|
❌
| 651 |
|
08/06
| 24.88 |
BELI
|
-10.0%
|
❌
| 726 |
|
07/29
| 32.82 |
JUAL
|
-24.2%
|
✔
| 728 |
|
07/18
| 21.53 |
BELI
|
+52.4%
|
✔
👍
| 478 |
|
07/01
| 21.52 |
JUAL
|
0.0%
|
❌
| 479 |
|
06/10
| 4.27 |
BELI
|
+404.6%
|
✔
👍
| 95 |
|
05/15
| 6.48 |
JUAL
|
-34.2%
|
✔
| 95 |
|
05/07
| 5.81 |
BELI
|
+11.5%
|
✔
👍
| 86 |
|
04/30
| 5.35 |
JUAL KOSONG
|
+8.6%
|
❌
| 94 |
|
04/26
| 5.65 |
BELI
|
-5.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.