|
02/17
| 14.58 |
JUAL
|
-1.6%
|
✔
| 98 |
|
01/29
| 14.33 |
BELI
|
+1.7%
|
✔
| 96 |
|
01/27
| 14.10 |
JUAL
|
+1.6%
|
❌
| 96 |
|
01/02
| 14.05 |
BELI
|
+0.4%
|
✔
| 96 |
|
12/23
| 14.05 |
JUAL
|
0.0%
|
✔
| 96 |
|
12/05
| 14.27 |
BELI
|
-1.5%
|
❌
| 98 |
|
11/17
| 14.43 |
JUAL
|
-1.1%
|
✔
| 98 |
|
11/11
| 14.38 |
BELI
|
+0.3%
|
✔
| 98 |
|
11/06
| 14.42 |
JUAL
|
-0.3%
|
✔
| 98 |
|
11/04
| 14.47 |
BELI
|
-0.3%
|
❌
| 99 |
|
10/30
| 14.27 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
|
10/21
| 14.37 |
BELI
|
-0.7%
|
❌
| 102 |
|
10/17
| 14.34 |
JUAL
|
+0.2%
|
❌
| 102 |
|
10/08
| 14.42 |
BELI
|
-0.6%
|
❌
| 103 |
|
10/06
| 14.36 |
JUAL
|
+0.4%
|
❌
| 103 |
|
09/19
| 14.33 |
BELI
|
+0.2%
|
✔
| 103 |
|
09/15
| 14.28 |
JUAL
|
+0.4%
|
❌
| 103 |
|
08/29
| 13.77 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 14.58 |
JUAL
|
-1.6%
|
✔
| 104 |
|
01/29
| 14.33 |
BELI
|
+1.7%
|
✔
| 103 |
|
01/27
| 14.10 |
JUAL
|
+1.6%
|
❌
| 103 |
|
01/02
| 14.05 |
BELI
|
+0.4%
|
✔
| 103 |
|
12/23
| 14.05 |
JUAL
|
0.0%
|
✔
| 103 |
|
12/05
| 14.27 |
BELI
|
-1.5%
|
❌
| 105 |
|
11/17
| 14.43 |
JUAL
|
-1.1%
|
✔
| 105 |
|
11/11
| 14.38 |
BELI
|
+0.3%
|
✔
| 105 |
|
11/06
| 14.42 |
JUAL
|
-0.3%
|
✔
| 105 |
|
11/04
| 14.47 |
BELI
|
-0.3%
|
❌
| 106 |
|
10/30
| 14.27 |
JUAL KOSONG
|
+1.4%
|
❌
| 107 |
|
10/21
| 14.37 |
BELI
|
-0.7%
|
❌
| 109 |
|
10/17
| 14.34 |
JUAL
|
+0.2%
|
❌
| 109 |
|
10/08
| 14.42 |
BELI
|
-0.6%
|
❌
| 110 |
|
10/06
| 14.36 |
JUAL
|
+0.4%
|
❌
| 110 |
|
09/19
| 14.33 |
BELI
|
+0.2%
|
✔
| 110 |
|
09/15
| 14.28 |
JUAL
|
+0.4%
|
❌
| 110 |
|
08/29
| 13.77 |
BELI
|
+3.7%
|
✔
| 106 |
|
08/20
| 13.86 |
JUAL
|
-0.6%
|
✔
| 107 |
|
08/04
| 13.96 |
BELI
|
-0.7%
|
❌
| 108 |
|
07/08
| 14.07 |
JUAL
|
-0.7%
|
✔
| 108 |
|
07/01
| 14.02 |
BELI
|
+0.3%
|
✔
| 108 |
|
05/19
| 14.31 |
JUAL
|
-2.0%
|
✔
| 108 |
|
04/16
| 13.80 |
BELI
|
+3.7%
|
✔
| 104 |
|
03/31
| 14.78 |
JUAL KOSONG
|
-6.6%
|
✔
| 98 |
|
03/21
| 14.93 |
BELI
|
-1.0%
|
❌
| 100 |
|
02/18
| 15.57 |
JUAL
|
-4.1%
|
✔
| 100 |
|
02/04
| 15.45 |
BELI
|
+0.8%
|
✔
| 99 |
|
01/24
| 15.25 |
JUAL
|
+1.3%
|
❌
| 99 |
|
01/16
| 15.20 |
BELI
|
+0.4%
|
✔
| 99 |
|
01/13
| 15.02 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
|
01/02
| 15.00 |
BELI
|
+0.1%
|
✔
| 101 |
|
12/12
| 15.93 |
JUAL
|
-5.8%
|
✔
| 101 |
|
12/03
| 16.07 |
BELI
|
-0.9%
|
❌
| 102 |
|
11/15
| 15.82 |
JUAL
|
+1.6%
|
❌
| 103 |
|
11/11
| 15.92 |
BELI
|
-0.6%
|
❌
| 104 |
|
11/06
| 15.67 |
JUAL KOSONG
|
+1.6%
|
❌
| 106 |
|
10/31
| 15.76 |
BELI
|
-0.5%
|
❌
| 107 |
|
10/14
| 16.26 |
JUAL KOSONG
|
-3.1%
|
✔
| 104 |
|
09/24
| 16.24 |
BELI
|
+0.1%
|
✔
| 104 |
|
09/19
| 16.21 |
JUAL
|
+0.2%
|
❌
| 104 |
|
08/23
| 15.96 |
BELI
|
+1.6%
|
✔
| 103 |
|
08/15
| 15.89 |
JUAL
|
+0.4%
|
❌
| 103 |
|
07/22
| 15.74 |
BELI
|
+0.9%
|
✔
| 102 |
|
07/09
| 15.98 |
JUAL KOSONG
|
-1.5%
|
✔
| 101 |
|
06/25
| 15.98 |
BELI
|
0.0%
|
❌
| 102 |
|
06/11
| 16.30 |
JUAL
|
-1.9%
|
✔
| 102 |
|
04/23
| 16.12 |
BELI
|
+1.1%
|
✔
| 101 |
|
04/02
| 16.16 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
|
03/27
| 16.17 |
BELI
|
-0.1%
|
❌
| 102 |
|
03/20
| 16.05 |
JUAL
|
+0.8%
|
❌
| 102 |
|
03/18
| 16.06 |
BELI
|
-0.1%
|
❌
| 102 |
|
03/14
| 16.15 |
JUAL
|
-0.5%
|
✔
| 102 |
|
02/28
| 15.72 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.