|
03/25
| 81.98 |
BELI
|
0.0%
|
| 100 |
|
02/27
| 88.18 |
JUAL
|
-7.0%
|
✔
| 100 |
|
02/25
| 88.65 |
BELI
|
-0.5%
|
❌
| 101 |
|
02/12
| 87.16 |
JUAL
|
+1.7%
|
❌
| 101 |
|
02/09
| 87.11 |
BELI
|
+0.1%
|
✔
| 101 |
|
02/05
| 85.12 |
JUAL
|
+2.3%
|
❌
| 101 |
|
01/27
| 85.46 |
BELI
|
-0.4%
|
❌
| 102 |
|
01/20
| 81.67 |
JUAL
|
+4.6%
|
❌
| 102 |
|
01/09
| 82.02 |
BELI
|
-0.4%
|
❌
| 103 |
|
01/07
| 81.19 |
JUAL
|
+1.0%
|
❌
| 103 |
|
12/22
| 80.06 |
BELI
|
+1.4%
|
✔
| 102 |
|
12/17
| 78.92 |
JUAL
|
+1.4%
|
❌
| 102 |
|
12/03
| 79.38 |
BELI
|
-0.6%
|
❌
| 103 |
|
12/01
| 78.53 |
JUAL
|
+1.1%
|
❌
| 103 |
|
11/25
| 77.25 |
BELI
|
+1.7%
|
✔
| 102 |
|
11/13
| 78.72 |
JUAL
|
-1.9%
|
✔
| 102 |
|
11/10
| 78.11 |
BELI
|
+0.8%
|
✔
| 101 |
|
10/30
| 77.59 |
JUAL
|
+0.7%
|
❌
| 101 |
|
10/14
| 76.17 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/25
| 81.98 |
BELI
|
0.0%
|
| 96 |
|
02/27
| 88.18 |
JUAL
|
-7.0%
|
✔
| 96 |
|
02/25
| 88.65 |
BELI
|
-0.5%
|
❌
| 97 |
|
02/12
| 87.16 |
JUAL
|
+1.7%
|
❌
| 97 |
|
02/09
| 87.11 |
BELI
|
+0.1%
|
✔
| 97 |
|
02/05
| 85.12 |
JUAL
|
+2.3%
|
❌
| 97 |
|
01/27
| 85.46 |
BELI
|
-0.4%
|
❌
| 98 |
|
01/20
| 81.67 |
JUAL
|
+4.6%
|
❌
| 98 |
|
01/09
| 82.02 |
BELI
|
-0.4%
|
❌
| 99 |
|
01/07
| 81.19 |
JUAL
|
+1.0%
|
❌
| 99 |
|
12/22
| 80.06 |
BELI
|
+1.4%
|
✔
| 98 |
|
12/17
| 78.92 |
JUAL
|
+1.4%
|
❌
| 98 |
|
12/03
| 79.38 |
BELI
|
-0.6%
|
❌
| 99 |
|
12/01
| 78.53 |
JUAL
|
+1.1%
|
❌
| 99 |
|
11/25
| 77.25 |
BELI
|
+1.7%
|
✔
| 97 |
|
11/13
| 78.72 |
JUAL
|
-1.9%
|
✔
| 97 |
|
11/10
| 78.11 |
BELI
|
+0.8%
|
✔
| 97 |
|
10/30
| 77.59 |
JUAL
|
+0.7%
|
❌
| 97 |
|
10/14
| 76.17 |
BELI
|
+1.9%
|
✔
| 96 |
|
10/07
| 77.25 |
JUAL
|
-1.4%
|
✔
| 96 |
|
09/11
| 77.49 |
BELI
|
-0.3%
|
❌
| 96 |
|
09/05
| 76.12 |
JUAL KOSONG
|
+1.8%
|
❌
| 98 |
|
08/13
| 75.94 |
BELI
|
+0.2%
|
✔
| 99 |
|
07/28
| 73.04 |
JUAL
|
+4.0%
|
❌
| 99 |
|
07/17
| 72.41 |
BELI
|
+0.9%
|
✔
| 98 |
|
07/11
| 72.65 |
JUAL
|
-0.3%
|
✔
| 98 |
|
07/09
| 73.20 |
BELI
|
-0.8%
|
❌
| 99 |
|
07/07
| 72.33 |
JUAL
|
+1.2%
|
❌
| 99 |
|
06/24
| 72.74 |
BELI
|
-0.6%
|
❌
| 100 |
|
06/20
| 71.94 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
|
06/03
| 72.25 |
BELI
|
-0.4%
|
❌
| 103 |
|
05/28
| 71.23 |
JUAL
|
+1.4%
|
❌
| 103 |
|
05/23
| 71.34 |
BELI
|
-0.2%
|
❌
| 103 |
|
05/21
| 71.12 |
JUAL
|
+0.3%
|
❌
| 103 |
|
05/13
| 70.27 |
BELI
|
+1.2%
|
✔
| 102 |
|
05/07
| 69.71 |
JUAL
|
+0.8%
|
❌
| 102 |
|
04/14
| 64.69 |
BELI
|
+7.8%
|
✔
| 95 |
|
03/26
| 67.50 |
JUAL
|
-4.2%
|
✔
| 95 |
|
03/17
| 67.89 |
BELI
|
-0.6%
|
❌
| 96 |
|
03/13
| 66.37 |
JUAL
|
+2.3%
|
❌
| 96 |
|
02/11
| 64.93 |
BELI
|
+2.2%
|
✔
| 95 |
|
02/07
| 64.56 |
JUAL
|
+0.6%
|
❌
| 95 |
|
02/05
| 64.44 |
BELI
|
+0.2%
|
✔
| 95 |
|
02/03
| 63.19 |
JUAL
|
+2.0%
|
❌
| 95 |
|
12/26
| 61.56 |
BELI
|
+2.7%
|
✔
| 93 |
|
12/16
| 62.42 |
JUAL
|
-1.4%
|
✔
| 93 |
|
11/15
| 62.88 |
BELI
|
-0.7%
|
❌
| 94 |
|
11/12
| 63.34 |
JUAL KOSONG
|
-0.7%
|
✔
| 93 |
|
11/05
| 64.90 |
BELI
|
-2.4%
|
❌
| 96 |
|
10/23
| 64.68 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
|
09/12
| 66.34 |
BELI
|
-2.5%
|
❌
| 100 |
|
09/03
| 66.85 |
JUAL
|
-0.8%
|
✔
| 100 |
|
08/09
| 63.78 |
BELI
|
+4.8%
|
✔
| 95 |
|
08/07
| 63.45 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
|
07/31
| 66.34 |
BELI
|
-4.4%
|
❌
| 101 |
|
07/18
| 66.02 |
JUAL
|
+0.5%
|
❌
| 101 |
|
07/01
| 63.89 |
BELI
|
+3.3%
|
✔
| 98 |
|
06/07
| 65.54 |
JUAL KOSONG
|
-2.5%
|
✔
| 96 |
|
05/31
| 65.73 |
BELI
|
-0.3%
|
❌
| 97 |
|
05/22
| 65.41 |
JUAL
|
+0.5%
|
❌
| 97 |
|
05/03
| 63.86 |
BELI
|
+2.4%
|
✔
| 95 |
|
05/01
| 62.39 |
JUAL KOSONG
|
+2.4%
|
❌
| 98 |
|
04/29
| 63.50 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.