|
07/24
| 71.90 |
BELI
|
0.0%
|
| 102 |
|
07/17
| 71.07 |
JUAL
|
+1.2%
|
❌
| 102 |
|
06/30
| 70.41 |
BELI
|
+0.9%
|
✔
| 102 |
|
06/18
| 69.59 |
JUAL
|
+1.2%
|
❌
| 102 |
|
04/06
| 63.59 |
BELI
|
+9.4%
|
✔
| 93 |
|
03/27
| 62.20 |
JUAL KOSONG
|
+2.2%
|
❌
| 96 |
|
03/24
| 62.53 |
BELI
|
-0.5%
|
❌
| 97 |
|
03/10
| 63.67 |
JUAL KOSONG
|
-1.8%
|
✔
| 95 |
|
03/04
| 64.58 |
BELI
|
-1.4%
|
❌
| 97 |
|
02/27
| 63.90 |
JUAL
|
+1.1%
|
❌
| 97 |
|
02/25
| 64.69 |
BELI
|
-1.2%
|
❌
| 99 |
|
02/11
| 64.83 |
JUAL
|
-0.2%
|
✔
| 99 |
|
02/09
| 65.33 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/24
| 71.90 |
BELI
|
0.0%
|
| 108 |
|
07/17
| 71.07 |
JUAL
|
+1.2%
|
❌
| 108 |
|
06/30
| 70.41 |
BELI
|
+0.9%
|
✔
| 108 |
|
06/18
| 69.59 |
JUAL
|
+1.2%
|
❌
| 108 |
|
04/06
| 63.59 |
BELI
|
+9.4%
|
✔
| 99 |
|
03/27
| 62.20 |
JUAL KOSONG
|
+2.2%
|
❌
| 101 |
|
03/24
| 62.53 |
BELI
|
-0.5%
|
❌
| 102 |
|
03/10
| 63.67 |
JUAL KOSONG
|
-1.8%
|
✔
| 101 |
|
03/04
| 64.58 |
BELI
|
-1.4%
|
❌
| 103 |
|
02/27
| 63.90 |
JUAL
|
+1.1%
|
❌
| 103 |
|
02/25
| 64.69 |
BELI
|
-1.2%
|
❌
| 104 |
|
02/11
| 64.83 |
JUAL
|
-0.2%
|
✔
| 105 |
|
02/09
| 65.33 |
BELI
|
-0.8%
|
❌
| 106 |
|
02/03
| 64.62 |
JUAL
|
+1.1%
|
❌
| 106 |
|
12/22
| 63.89 |
BELI
|
+1.2%
|
✔
| 105 |
|
12/12
| 63.81 |
JUAL
|
+0.1%
|
❌
| 105 |
|
11/24
| 62.19 |
BELI
|
+2.6%
|
✔
| 103 |
|
11/13
| 63.18 |
JUAL
|
-1.6%
|
✔
| 103 |
|
11/10
| 63.86 |
BELI
|
-1.1%
|
❌
| 104 |
|
10/30
| 63.71 |
JUAL
|
+0.2%
|
❌
| 104 |
|
10/27
| 63.81 |
BELI
|
-0.2%
|
❌
| 105 |
|
10/22
| 62.67 |
JUAL
|
+1.8%
|
❌
| 105 |
|
10/20
| 62.66 |
BELI
|
0.0%
|
✔
| 105 |
|
10/16
| 62.29 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
|
10/14
| 62.79 |
BELI
|
-0.8%
|
❌
| 107 |
|
10/10
| 63.30 |
JUAL
|
-0.8%
|
✔
| 108 |
|
09/30
| 62.71 |
BELI
|
+0.9%
|
✔
| 107 |
|
08/07
| 59.22 |
BERHENTI
|
+5.9%
|
| 107 |
|
07/30
| 59.30 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
|
06/09
| 56.15 |
BELI
|
+5.6%
|
✔
| 102 |
|
05/21
| 54.61 |
JUAL
|
+2.8%
|
❌
| 102 |
|
04/23
| 50.76 |
BELI
|
+7.6%
|
✔
| 95 |
|
04/21
| 48.79 |
JUAL KOSONG
|
+4.0%
|
❌
| 99 |
|
04/09
| 47.96 |
BELI
|
+1.7%
|
✔
| 98 |
|
04/04
| 48.96 |
JUAL
|
-2.0%
|
✔
| 98 |
|
04/01
| 53.25 |
BELI
|
-8.0%
|
❌
| 107 |
|
03/26
| 53.84 |
JUAL
|
-1.1%
|
✔
| 107 |
|
03/14
| 53.21 |
BELI
|
+1.2%
|
✔
| 106 |
|
02/18
| 57.00 |
JUAL
|
-6.6%
|
✔
| 107 |
|
02/04
| 56.29 |
BELI
|
+1.2%
|
✔
| 105 |
|
01/29
| 56.39 |
JUAL
|
-0.2%
|
✔
| 106 |
|
01/14
| 55.29 |
BELI
|
+2.0%
|
✔
| 104 |
|
01/10
| 55.31 |
JUAL KOSONG
|
0.0%
|
✔
| 104 |
|
12/23
| 56.33 |
BELI
|
-1.8%
|
❌
| 107 |
|
12/10
| 58.09 |
JUAL
|
-3.0%
|
✔
| 107 |
|
09/11
| 52.42 |
BELI
|
+10.8%
|
✔
👍
| 97 |
|
09/03
| 53.53 |
JUAL
|
-2.1%
|
✔
| 97 |
|
08/30
| 54.56 |
BELI
|
-1.9%
|
❌
| 99 |
|
08/22
| 53.42 |
JUAL KOSONG
|
+2.1%
|
❌
| 101 |
|
08/14
| 52.41 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.