|
02/18
| 30.06 |
BELI
|
-1.1%
|
❌
| 114 |
|
02/12
| 30.05 |
JUAL
|
0.0%
|
❌
| 114 |
|
01/27
| 27.87 |
BELI
|
+7.8%
|
✔
| 106 |
|
01/23
| 27.48 |
JUAL KOSONG
|
+1.4%
|
❌
| 108 |
|
01/15
| 28.42 |
BELI
|
-3.3%
|
❌
| 112 |
|
01/12
| 28.26 |
JUAL
|
+0.6%
|
❌
| 112 |
|
01/05
| 27.71 |
BELI
|
+2.0%
|
✔
| 111 |
|
12/30
| 27.40 |
JUAL
|
+1.1%
|
❌
| 111 |
|
11/25
| 25.22 |
BELI
|
+8.6%
|
✔
| 102 |
|
11/17
| 24.78 |
JUAL
|
+1.8%
|
❌
| 102 |
|
11/07
| 24.63 |
BELI
|
+0.6%
|
✔
| 102 |
|
10/23
| 24.10 |
JUAL KOSONG
|
+2.2%
|
❌
| 105 |
|
10/20
| 24.06 |
BELI
|
+0.2%
|
✔
| 105 |
|
10/16
| 24.56 |
JUAL KOSONG
|
-2.0%
|
✔
| 103 |
|
10/14
| 24.94 |
BELI
|
-1.5%
|
❌
| 105 |
|
09/22
| 26.85 |
JUAL KOSONG
|
-7.1%
|
✔
| 99 |
|
09/18
| 27.08 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 30.06 |
BELI
|
-1.1%
|
❌
| 137 |
|
02/12
| 30.05 |
JUAL
|
0.0%
|
❌
| 137 |
|
01/27
| 27.87 |
BELI
|
+7.8%
|
✔
| 128 |
|
01/23
| 27.48 |
JUAL KOSONG
|
+1.4%
|
❌
| 130 |
|
01/15
| 28.42 |
BELI
|
-3.3%
|
❌
| 135 |
|
01/12
| 28.26 |
JUAL
|
+0.6%
|
❌
| 135 |
|
01/05
| 27.71 |
BELI
|
+2.0%
|
✔
| 133 |
|
12/30
| 27.40 |
JUAL
|
+1.1%
|
❌
| 133 |
|
11/25
| 25.22 |
BELI
|
+8.6%
|
✔
| 123 |
|
11/17
| 24.78 |
JUAL
|
+1.8%
|
❌
| 123 |
|
11/07
| 24.63 |
BELI
|
+0.6%
|
✔
| 123 |
|
10/23
| 24.10 |
JUAL KOSONG
|
+2.2%
|
❌
| 126 |
|
10/20
| 24.06 |
BELI
|
+0.2%
|
✔
| 126 |
|
10/16
| 24.56 |
JUAL KOSONG
|
-2.0%
|
✔
| 124 |
|
10/14
| 24.94 |
BELI
|
-1.5%
|
❌
| 127 |
|
09/22
| 26.85 |
JUAL KOSONG
|
-7.1%
|
✔
| 119 |
|
09/18
| 27.08 |
BELI
|
-0.8%
|
❌
| 120 |
|
09/09
| 26.82 |
JUAL
|
+1.0%
|
❌
| 120 |
|
08/12
| 25.06 |
BELI
|
+7.0%
|
✔
| 113 |
|
08/06
| 24.93 |
JUAL
|
+0.5%
|
❌
| 113 |
|
07/18
| 25.64 |
BELI
|
-2.8%
|
❌
| 116 |
|
07/16
| 24.08 |
JUAL KOSONG
|
+6.5%
|
❌
| 125 |
|
07/10
| 24.84 |
BELI
|
-3.1%
|
❌
| 129 |
|
07/07
| 24.57 |
JUAL
|
+1.1%
|
❌
| 130 |
|
06/06
| 21.85 |
BELI
|
+12.4%
|
✔
👍
| 115 |
|
05/21
| 21.83 |
JUAL
|
+0.1%
|
❌
| 116 |
|
04/09
| 18.78 |
BELI
|
+16.2%
|
✔
👍
| 100 |
|
04/04
| 18.86 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
|
04/02
| 21.85 |
BELI
|
-13.7%
|
❌
| 116 |
|
03/27
| 22.08 |
JUAL KOSONG
|
-1.0%
|
✔
| 115 |
|
03/14
| 21.42 |
BELI
|
+3.1%
|
✔
| 112 |
|
03/04
| 22.76 |
JUAL KOSONG
|
-5.9%
|
✔
| 106 |
|
02/28
| 23.71 |
BELI
|
-4.0%
|
❌
| 111 |
|
02/20
| 24.38 |
JUAL
|
-2.7%
|
✔
| 112 |
|
02/18
| 24.53 |
BELI
|
-0.6%
|
❌
| 112 |
|
01/29
| 24.58 |
JUAL
|
-0.2%
|
✔
| 113 |
|
01/27
| 24.77 |
BELI
|
-0.8%
|
❌
| 114 |
|
01/23
| 24.26 |
JUAL
|
+2.1%
|
❌
| 114 |
|
01/14
| 24.00 |
BELI
|
+1.1%
|
✔
| 113 |
|
01/10
| 23.32 |
JUAL KOSONG
|
+2.9%
|
❌
| 117 |
|
12/23
| 23.84 |
BELI
|
-2.2%
|
❌
| 120 |
|
11/27
| 27.25 |
JUAL
|
-12.5%
|
✔
| 120 |
|
11/08
| 25.62 |
BELI
|
+6.4%
|
✔
| 113 |
|
11/01
| 23.73 |
JUAL
|
+8.0%
|
❌
| 113 |
|
10/11
| 23.43 |
BELI
|
+1.3%
|
✔
| 112 |
|
10/03
| 22.43 |
JUAL KOSONG
|
+4.5%
|
❌
| 118 |
|
09/27
| 23.03 |
BELI
|
-2.6%
|
❌
| 122 |
|
09/20
| 23.11 |
JUAL
|
-0.3%
|
✔
| 122 |
|
09/16
| 22.16 |
BELI
|
+4.3%
|
✔
| 117 |
|
09/12
| 21.93 |
JUAL KOSONG
|
+1.0%
|
❌
| 119 |
|
08/16
| 21.23 |
BELI
|
+3.3%
|
✔
| 115 |
|
07/31
| 22.37 |
JUAL
|
-5.1%
|
✔
| 116 |
|
07/26
| 22.76 |
BELI
|
-1.7%
|
❌
| 118 |
|
07/24
| 22.14 |
JUAL
|
+2.8%
|
❌
| 118 |
|
07/09
| 19.91 |
BELI
|
+11.2%
|
✔
👍
| 106 |
|
07/05
| 19.77 |
JUAL
|
+0.7%
|
❌
| 107 |
|
06/27
| 19.06 |
BELI
|
+3.7%
|
✔
| 103 |
|
06/05
| 18.73 |
JUAL KOSONG
|
+1.8%
|
❌
| 105 |
|
04/18
| 19.00 |
BELI
|
-1.4%
|
❌
| 107 |
|
04/02
| 20.36 |
JUAL
|
-6.7%
|
✔
| 107 |
|
03/20
| 19.44 |
BELI
|
+4.7%
|
✔
| 103 |
|
03/14
| 19.10 |
JUAL
|
+1.8%
|
❌
| 103 |
|
02/27
| 18.46 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.