|
06/12
| 94.63 |
BELI
|
+0.9%
|
| 182 |
|
06/03
| 99.17 |
JUAL KOSONG
|
-4.6%
|
✔
| 175 |
|
05/21
| 95.61 |
BELI
|
+3.7%
|
✔
| 169 |
|
05/08
| 106.38 |
JUAL
|
-10.1%
|
✔
| 170 |
|
05/06
| 107.61 |
BELI
|
-1.1%
|
❌
| 172 |
|
05/04
| 104.39 |
JUAL
|
+3.1%
|
❌
| 172 |
|
04/27
| 99.64 |
BELI
|
+4.8%
|
✔
| 165 |
|
04/23
| 99.69 |
JUAL
|
-0.1%
|
✔
| 165 |
|
03/24
| 84.01 |
BELI
|
+18.7%
|
✔
👍
| 139 |
|
03/13
| 92.78 |
JUAL KOSONG
|
-9.5%
|
✔
| 128 |
|
02/09
| 87.76 |
BELI
|
+5.7%
|
✔
| 121 |
|
01/26
| 97.55 |
JUAL
|
-10.0%
|
✔
| 122 |
|
01/06
| 82.72 |
BELI
|
+17.9%
|
✔
👍
| 103 |
|
12/29
| 74.67 |
JUAL
|
+10.8%
|
❌
| 104 |
|
12/18
| 71.83 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 94.63 |
BELI
|
+0.9%
|
| 478 |
|
06/03
| 99.17 |
JUAL KOSONG
|
-4.6%
|
✔
| 459 |
|
05/21
| 95.61 |
BELI
|
+3.7%
|
✔
| 444 |
|
05/08
| 106.38 |
JUAL
|
-10.1%
|
✔
| 445 |
|
05/06
| 107.61 |
BELI
|
-1.1%
|
❌
| 451 |
|
05/04
| 104.39 |
JUAL
|
+3.1%
|
❌
| 452 |
|
04/27
| 99.64 |
BELI
|
+4.8%
|
✔
| 432 |
|
04/23
| 99.69 |
JUAL
|
-0.1%
|
✔
| 433 |
|
03/24
| 84.01 |
BELI
|
+18.7%
|
✔
👍
| 366 |
|
03/13
| 92.78 |
JUAL KOSONG
|
-9.5%
|
✔
| 336 |
|
02/09
| 87.76 |
BELI
|
+5.7%
|
✔
| 319 |
|
01/26
| 97.55 |
JUAL
|
-10.0%
|
✔
| 319 |
|
01/06
| 82.72 |
BELI
|
+17.9%
|
✔
👍
| 271 |
|
12/29
| 74.67 |
JUAL
|
+10.8%
|
❌
| 272 |
|
12/18
| 71.83 |
BELI
|
+4.0%
|
✔
| 262 |
|
12/15
| 72.14 |
JUAL
|
-0.4%
|
✔
| 263 |
|
12/09
| 73.33 |
BELI
|
-1.6%
|
❌
| 268 |
|
11/20
| 72.96 |
JUAL KOSONG
|
+0.5%
|
❌
| 270 |
|
11/10
| 68.23 |
BELI
|
+6.9%
|
✔
| 253 |
|
10/16
| 76.69 |
JUAL
|
-11.0%
|
✔
| 254 |
|
10/01
| 66.95 |
BELI
|
+14.5%
|
✔
👍
| 222 |
|
09/29
| 65.55 |
JUAL
|
+2.1%
|
❌
| 223 |
|
09/08
| 61.92 |
BELI
|
+5.9%
|
✔
| 211 |
|
09/02
| 60.91 |
JUAL
|
+1.7%
|
❌
| 211 |
|
08/04
| 50.78 |
BELI
|
+19.9%
|
✔
👍
| 176 |
|
07/29
| 52.33 |
JUAL
|
-3.0%
|
✔
| 177 |
|
07/08
| 41.86 |
BELI
|
+25.0%
|
✔
👍
| 142 |
|
06/30
| 40.82 |
JUAL
|
+2.5%
|
❌
| 142 |
|
06/04
| 37.71 |
BELI
|
+8.2%
|
✔
| 131 |
|
05/16
| 39.31 |
JUAL
|
-4.1%
|
✔
| 132 |
|
05/13
| 39.93 |
BELI
|
-1.6%
|
❌
| 134 |
|
04/28
| 38.07 |
JUAL
|
+4.9%
|
❌
| 134 |
|
04/24
| 37.88 |
BELI
|
+0.5%
|
✔
| 134 |
|
04/21
| 36.72 |
JUAL KOSONG
|
+3.2%
|
❌
| 139 |
|
04/09
| 35.52 |
BELI
|
+3.4%
|
✔
| 135 |
|
03/19
| 44.28 |
JUAL
|
-19.8%
|
✔
| 135 |
|
03/05
| 40.41 |
BELI
|
+9.6%
|
✔
| 123 |
|
02/24
| 40.83 |
JUAL
|
-1.0%
|
✔
| 124 |
|
02/20
| 41.83 |
BELI
|
-2.4%
|
❌
| 127 |
|
02/10
| 41.43 |
JUAL KOSONG
|
+1.0%
|
❌
| 129 |
|
02/06
| 41.59 |
BELI
|
-0.4%
|
❌
| 130 |
|
01/22
| 42.18 |
JUAL
|
-1.4%
|
✔
| 130 |
|
01/02
| 39.39 |
BELI
|
+7.1%
|
✔
| 122 |
|
12/04
| 45.97 |
JUAL KOSONG
|
-14.3%
|
✔
| 107 |
|
11/29
| 45.95 |
BELI
|
0.0%
|
✔
| 107 |
|
11/06
| 48.30 |
JUAL
|
-4.9%
|
✔
| 107 |
|
11/04
| 48.44 |
BELI
|
-0.3%
|
❌
| 108 |
|
10/30
| 46.99 |
JUAL KOSONG
|
+3.1%
|
❌
| 112 |
|
10/22
| 47.13 |
BELI
|
-0.3%
|
❌
| 113 |
|
10/14
| 47.67 |
JUAL
|
-1.1%
|
✔
| 113 |
|
09/23
| 39.54 |
BELI
|
+20.5%
|
✔
👍
| 94 |
|
09/18
| 38.90 |
JUAL
|
+1.7%
|
❌
| 94 |
|
09/11
| 38.96 |
BELI
|
-0.2%
|
❌
| 94 |
|
08/27
| 40.07 |
JUAL
|
-2.8%
|
✔
| 95 |
|
08/15
| 38.67 |
BELI
|
+3.6%
|
✔
| 91 |
|
07/30
| 40.86 |
JUAL KOSONG
|
-5.3%
|
✔
| 87 |
|
07/26
| 41.99 |
BELI
|
-2.7%
|
❌
| 90 |
|
07/18
| 43.72 |
JUAL
|
-4.0%
|
✔
| 90 |
|
07/11
| 44.71 |
BELI
|
-2.2%
|
❌
| 92 |
|
06/28
| 42.80 |
JUAL KOSONG
|
+4.5%
|
❌
| 97 |
|
06/26
| 43.85 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.