|
02/13
| 30.74 |
BELI
|
+1.0%
|
| 94 |
|
01/13
| 42.66 |
JUAL
|
-27.9%
|
✔
| 94 |
|
01/06
| 41.47 |
BELI
|
+2.9%
|
✔
| 91 |
|
12/31
| 40.69 |
JUAL
|
+1.9%
|
❌
| 92 |
|
12/11
| 40.21 |
BELI
|
+1.2%
|
✔
| 91 |
|
12/01
| 39.84 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
|
11/21
| 40.60 |
BELI
|
-1.9%
|
❌
| 94 |
|
10/23
| 45.95 |
JUAL
|
-11.6%
|
✔
| 94 |
|
10/14
| 45.43 |
BELI
|
+1.1%
|
✔
| 93 |
|
10/07
| 45.44 |
JUAL KOSONG
|
0.0%
|
✔
| 94 |
|
09/26
| 46.83 |
BELI
|
-3.0%
|
❌
| 97 |
|
09/23
| 46.57 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
09/08
| 47.31 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 30.74 |
BELI
|
+1.0%
|
| 89 |
|
01/13
| 42.66 |
JUAL
|
-27.9%
|
✔
| 89 |
|
01/06
| 41.47 |
BELI
|
+2.9%
|
✔
| 87 |
|
12/31
| 40.69 |
JUAL
|
+1.9%
|
❌
| 87 |
|
12/11
| 40.21 |
BELI
|
+1.2%
|
✔
| 86 |
|
12/01
| 39.84 |
JUAL KOSONG
|
+0.9%
|
❌
| 87 |
|
11/21
| 40.60 |
BELI
|
-1.9%
|
❌
| 89 |
|
10/23
| 45.95 |
JUAL
|
-11.6%
|
✔
| 89 |
|
10/14
| 45.43 |
BELI
|
+1.1%
|
✔
| 88 |
|
10/07
| 45.44 |
JUAL KOSONG
|
0.0%
|
✔
| 89 |
|
09/26
| 46.83 |
BELI
|
-3.0%
|
❌
| 92 |
|
09/23
| 46.57 |
JUAL KOSONG
|
+0.6%
|
❌
| 93 |
|
09/08
| 47.31 |
BELI
|
-1.6%
|
❌
| 95 |
|
07/28
| 52.22 |
JUAL
|
-9.4%
|
✔
| 95 |
|
07/23
| 52.82 |
BELI
|
-1.1%
|
❌
| 96 |
|
07/15
| 53.48 |
JUAL
|
-1.2%
|
✔
| 96 |
|
06/26
| 53.31 |
BELI
|
+0.3%
|
✔
| 96 |
|
05/30
| 53.92 |
JUAL KOSONG
|
-1.1%
|
✔
| 96 |
|
05/16
| 54.27 |
BELI
|
-0.6%
|
❌
| 97 |
|
05/08
| 54.06 |
JUAL
|
+0.4%
|
❌
| 97 |
|
04/10
| 48.71 |
BELI
|
+11.0%
|
✔
👍
| 87 |
|
04/04
| 49.67 |
JUAL
|
-1.9%
|
✔
| 87 |
|
03/14
| 48.54 |
BELI
|
+2.3%
|
✔
| 86 |
|
03/10
| 47.32 |
JUAL KOSONG
|
+2.6%
|
❌
| 88 |
|
03/04
| 48.73 |
BELI
|
-2.9%
|
❌
| 91 |
|
02/21
| 49.58 |
JUAL KOSONG
|
-1.7%
|
✔
| 90 |
|
01/28
| 49.26 |
BELI
|
+0.6%
|
✔
| 90 |
|
01/24
| 48.85 |
JUAL
|
+0.8%
|
❌
| 90 |
|
01/14
| 46.08 |
BELI
|
+6.0%
|
✔
| 85 |
|
12/31
| 45.42 |
JUAL KOSONG
|
+1.5%
|
❌
| 87 |
|
12/24
| 45.71 |
BELI
|
-0.6%
|
❌
| 88 |
|
12/16
| 46.98 |
JUAL
|
-2.7%
|
✔
| 88 |
|
12/12
| 47.32 |
BELI
|
-0.7%
|
❌
| 89 |
|
12/09
| 47.16 |
JUAL
|
+0.3%
|
❌
| 89 |
|
11/19
| 45.16 |
BELI
|
+4.4%
|
✔
| 85 |
|
11/12
| 46.80 |
JUAL
|
-3.5%
|
✔
| 85 |
|
11/05
| 47.60 |
BELI
|
-1.7%
|
❌
| 87 |
|
10/31
| 46.43 |
JUAL KOSONG
|
+2.5%
|
❌
| 90 |
|
10/17
| 48.59 |
BELI
|
-4.4%
|
❌
| 94 |
|
09/18
| 47.63 |
JUAL
|
+2.0%
|
❌
| 94 |
|
08/09
| 44.81 |
BELI
|
+6.3%
|
✔
| 89 |
|
08/07
| 44.32 |
JUAL KOSONG
|
+1.1%
|
❌
| 90 |
|
07/26
| 46.54 |
BELI
|
-4.8%
|
❌
| 95 |
|
07/11
| 45.92 |
JUAL
|
+1.4%
|
❌
| 95 |
|
07/03
| 45.62 |
BELI
|
+0.7%
|
✔
| 95 |
|
07/01
| 45.21 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
|
06/18
| 45.58 |
BELI
|
-0.8%
|
❌
| 97 |
|
06/07
| 44.98 |
JUAL
|
+1.3%
|
❌
| 98 |
|
06/05
| 45.00 |
BELI
|
0.0%
|
❌
| 98 |
|
05/28
| 44.04 |
JUAL
|
+2.2%
|
❌
| 98 |
|
05/06
| 42.06 |
BELI
|
+4.7%
|
✔
| 94 |
|
04/30
| 41.38 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
|
04/23
| 42.04 |
BELI
|
-1.6%
|
❌
| 98 |
|
04/16
| 41.34 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
|
04/09
| 42.23 |
BELI
|
-2.1%
|
❌
| 102 |
|
03/15
| 43.18 |
JUAL KOSONG
|
-2.2%
|
✔
| 100 |
|
03/12
| 43.71 |
BELI
|
-1.2%
|
❌
| 102 |
|
02/28
| 43.67 |
JUAL
|
+0.1%
|
❌
| 102 |
|
02/16
| 42.50 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.