|
07/24
| 33.76 |
BELI
|
+1.9%
|
| 115 |
|
07/21
| 32.83 |
JUAL
|
+2.8%
|
❌
| 115 |
|
06/30
| 31.42 |
BELI
|
+4.5%
|
✔
| 111 |
|
06/11
| 33.29 |
JUAL
|
-5.6%
|
✔
| 111 |
|
06/09
| 34.50 |
BELI
|
-3.5%
|
❌
| 115 |
|
06/03
| 33.29 |
JUAL
|
+3.6%
|
❌
| 115 |
|
06/01
| 33.81 |
BELI
|
-1.5%
|
❌
| 117 |
|
05/22
| 33.01 |
JUAL KOSONG
|
+2.4%
|
❌
| 121 |
|
05/18
| 32.81 |
BELI
|
+0.6%
|
✔
| 121 |
|
04/29
| 35.80 |
JUAL
|
-8.4%
|
✔
| 121 |
|
04/13
| 33.62 |
BELI
|
+6.5%
|
✔
| 114 |
|
04/09
| 33.34 |
JUAL KOSONG
|
+0.8%
|
❌
| 115 |
|
03/31
| 33.15 |
BELI
|
+0.6%
|
✔
| 115 |
|
03/18
| 34.10 |
JUAL
|
-2.8%
|
✔
| 115 |
|
03/16
| 34.25 |
BELI
|
-0.4%
|
❌
| 116 |
|
03/11
| 35.10 |
JUAL KOSONG
|
-2.4%
|
✔
| 114 |
|
02/13
| 30.74 |
BELI
|
+14.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/24
| 33.76 |
BELI
|
+1.9%
|
| 107 |
|
07/21
| 32.83 |
JUAL
|
+2.8%
|
❌
| 108 |
|
06/30
| 31.42 |
BELI
|
+4.5%
|
✔
| 103 |
|
06/11
| 33.29 |
JUAL
|
-5.6%
|
✔
| 103 |
|
06/09
| 34.50 |
BELI
|
-3.5%
|
❌
| 107 |
|
06/03
| 33.29 |
JUAL
|
+3.6%
|
❌
| 108 |
|
06/01
| 33.81 |
BELI
|
-1.5%
|
❌
| 109 |
|
05/22
| 33.01 |
JUAL KOSONG
|
+2.4%
|
❌
| 113 |
|
05/18
| 32.81 |
BELI
|
+0.6%
|
✔
| 112 |
|
04/29
| 35.80 |
JUAL
|
-8.4%
|
✔
| 113 |
|
04/13
| 33.62 |
BELI
|
+6.5%
|
✔
| 106 |
|
04/09
| 33.34 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
|
03/31
| 33.15 |
BELI
|
+0.6%
|
✔
| 107 |
|
03/18
| 34.10 |
JUAL
|
-2.8%
|
✔
| 107 |
|
03/16
| 34.25 |
BELI
|
-0.4%
|
❌
| 108 |
|
03/11
| 35.10 |
JUAL KOSONG
|
-2.4%
|
✔
| 106 |
|
02/13
| 30.74 |
BELI
|
+14.2%
|
✔
👍
| 93 |
|
01/13
| 42.66 |
JUAL
|
-27.9%
|
✔
| 93 |
|
01/06
| 41.47 |
BELI
|
+2.9%
|
✔
| 91 |
|
12/31
| 40.69 |
JUAL
|
+1.9%
|
❌
| 91 |
|
12/11
| 40.21 |
BELI
|
+1.2%
|
✔
| 90 |
|
12/01
| 39.84 |
JUAL KOSONG
|
+0.9%
|
❌
| 91 |
|
11/21
| 40.60 |
BELI
|
-1.9%
|
❌
| 93 |
|
10/23
| 45.95 |
JUAL
|
-11.6%
|
✔
| 94 |
|
10/14
| 45.43 |
BELI
|
+1.1%
|
✔
| 93 |
|
10/07
| 45.44 |
JUAL KOSONG
|
0.0%
|
✔
| 93 |
|
09/26
| 46.83 |
BELI
|
-3.0%
|
❌
| 96 |
|
09/23
| 46.57 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
|
09/08
| 47.31 |
BELI
|
-1.6%
|
❌
| 99 |
|
07/28
| 52.22 |
JUAL
|
-9.4%
|
✔
| 99 |
|
07/23
| 52.82 |
BELI
|
-1.1%
|
❌
| 101 |
|
07/15
| 53.48 |
JUAL
|
-1.2%
|
✔
| 101 |
|
06/26
| 53.31 |
BELI
|
+0.3%
|
✔
| 101 |
|
05/30
| 53.92 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
|
05/16
| 54.27 |
BELI
|
-0.6%
|
❌
| 101 |
|
05/08
| 54.06 |
JUAL
|
+0.4%
|
❌
| 101 |
|
04/10
| 48.71 |
BELI
|
+11.0%
|
✔
👍
| 92 |
|
04/04
| 49.67 |
JUAL
|
-1.9%
|
✔
| 92 |
|
03/14
| 48.54 |
BELI
|
+2.3%
|
✔
| 90 |
|
03/10
| 47.32 |
JUAL KOSONG
|
+2.6%
|
❌
| 93 |
|
03/04
| 48.73 |
BELI
|
-2.9%
|
❌
| 96 |
|
02/21
| 49.58 |
JUAL KOSONG
|
-1.7%
|
✔
| 94 |
|
01/28
| 49.26 |
BELI
|
+0.6%
|
✔
| 94 |
|
01/24
| 48.85 |
JUAL
|
+0.8%
|
❌
| 94 |
|
01/14
| 46.08 |
BELI
|
+6.0%
|
✔
| 89 |
|
12/31
| 45.42 |
JUAL KOSONG
|
+1.5%
|
❌
| 91 |
|
12/24
| 45.71 |
BELI
|
-0.6%
|
❌
| 92 |
|
12/16
| 46.98 |
JUAL
|
-2.7%
|
✔
| 92 |
|
12/12
| 47.32 |
BELI
|
-0.7%
|
❌
| 93 |
|
12/09
| 47.16 |
JUAL
|
+0.3%
|
❌
| 93 |
|
11/19
| 45.16 |
BELI
|
+4.4%
|
✔
| 89 |
|
11/12
| 46.80 |
JUAL
|
-3.5%
|
✔
| 90 |
|
11/05
| 47.60 |
BELI
|
-1.7%
|
❌
| 91 |
|
10/31
| 46.43 |
JUAL KOSONG
|
+2.5%
|
❌
| 94 |
|
10/17
| 48.59 |
BELI
|
-4.4%
|
❌
| 99 |
|
09/18
| 47.63 |
JUAL
|
+2.0%
|
❌
| 99 |
|
08/09
| 44.81 |
BELI
|
+6.3%
|
✔
| 93 |
|
08/07
| 44.32 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
|
07/26
| 46.54 |
BELI
|
-4.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.