|
04/21
| 41.91 |
JUAL
|
-0.3%
|
✔
| 102 |
|
04/01
| 39.25 |
BELI
|
+6.8%
|
✔
| 96 |
|
03/06
| 40.06 |
JUAL KOSONG
|
-2.0%
|
✔
| 95 |
|
02/25
| 41.22 |
BELI
|
-2.8%
|
❌
| 98 |
|
02/23
| 40.69 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
|
02/18
| 40.97 |
BELI
|
-0.7%
|
❌
| 101 |
|
02/11
| 41.35 |
JUAL
|
-0.9%
|
✔
| 101 |
|
02/09
| 41.52 |
BELI
|
-0.4%
|
❌
| 101 |
|
01/29
| 41.44 |
JUAL
|
+0.2%
|
❌
| 102 |
|
01/22
| 41.12 |
BELI
|
+0.8%
|
✔
| 101 |
|
01/14
| 41.24 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
|
12/22
| 41.02 |
BELI
|
+0.5%
|
✔
| 101 |
|
12/15
| 41.33 |
JUAL
|
-0.8%
|
✔
| 101 |
|
12/11
| 41.53 |
BELI
|
-0.5%
|
❌
| 102 |
|
12/09
| 41.16 |
JUAL
|
+0.9%
|
❌
| 102 |
|
11/24
| 40.14 |
BELI
|
+2.5%
|
✔
| 100 |
|
11/17
| 40.26 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 41.91 |
JUAL
|
-0.3%
|
✔
| 136 |
|
04/01
| 39.25 |
BELI
|
+6.8%
|
✔
| 128 |
|
03/06
| 40.06 |
JUAL KOSONG
|
-2.0%
|
✔
| 126 |
|
02/25
| 41.22 |
BELI
|
-2.8%
|
❌
| 130 |
|
02/23
| 40.69 |
JUAL KOSONG
|
+1.3%
|
❌
| 132 |
|
02/18
| 40.97 |
BELI
|
-0.7%
|
❌
| 134 |
|
02/11
| 41.35 |
JUAL
|
-0.9%
|
✔
| 134 |
|
02/09
| 41.52 |
BELI
|
-0.4%
|
❌
| 135 |
|
01/29
| 41.44 |
JUAL
|
+0.2%
|
❌
| 135 |
|
01/22
| 41.12 |
BELI
|
+0.8%
|
✔
| 134 |
|
01/14
| 41.24 |
JUAL KOSONG
|
-0.3%
|
✔
| 134 |
|
12/22
| 41.02 |
BELI
|
+0.5%
|
✔
| 134 |
|
12/15
| 41.33 |
JUAL
|
-0.8%
|
✔
| 134 |
|
12/11
| 41.53 |
BELI
|
-0.5%
|
❌
| 135 |
|
12/09
| 41.16 |
JUAL
|
+0.9%
|
❌
| 136 |
|
11/24
| 40.14 |
BELI
|
+2.5%
|
✔
| 132 |
|
11/17
| 40.26 |
JUAL KOSONG
|
-0.3%
|
✔
| 133 |
|
10/17
| 39.98 |
BELI
|
+0.7%
|
✔
| 132 |
|
10/07
| 40.39 |
JUAL
|
-1.0%
|
✔
| 133 |
|
09/26
| 39.96 |
BELI
|
+1.1%
|
✔
| 131 |
|
09/24
| 39.94 |
JUAL
|
+0.1%
|
❌
| 132 |
|
08/26
| 39.04 |
BELI
|
+2.3%
|
✔
| 129 |
|
08/20
| 38.57 |
JUAL
|
+1.2%
|
❌
| 129 |
|
07/17
| 37.34 |
BELI
|
+3.3%
|
✔
| 125 |
|
07/08
| 37.02 |
JUAL
|
+0.9%
|
❌
| 126 |
|
06/23
| 35.61 |
BELI
|
+4.0%
|
✔
| 121 |
|
06/13
| 35.45 |
JUAL
|
+0.5%
|
❌
| 121 |
|
06/06
| 35.56 |
BELI
|
-0.3%
|
❌
| 122 |
|
05/21
| 34.80 |
JUAL
|
+2.2%
|
❌
| 122 |
|
04/24
| 31.78 |
BELI
|
+9.5%
|
✔
| 112 |
|
03/26
| 34.03 |
JUAL
|
-6.6%
|
✔
| 112 |
|
03/17
| 33.41 |
BELI
|
+1.8%
|
✔
| 110 |
|
02/21
| 35.90 |
JUAL
|
-6.9%
|
✔
| 110 |
|
02/11
| 35.77 |
BELI
|
+0.4%
|
✔
| 110 |
|
01/29
| 35.80 |
JUAL
|
-0.1%
|
✔
| 110 |
|
01/03
| 34.84 |
BELI
|
+2.8%
|
✔
| 108 |
|
12/27
| 35.12 |
JUAL KOSONG
|
-0.8%
|
✔
| 107 |
|
12/23
| 34.99 |
BELI
|
+0.4%
|
✔
| 107 |
|
12/18
| 35.41 |
JUAL
|
-1.2%
|
✔
| 108 |
|
11/26
| 35.87 |
BELI
|
-1.3%
|
❌
| 109 |
|
11/15
| 35.29 |
JUAL
|
+1.6%
|
❌
| 109 |
|
11/06
| 35.20 |
BELI
|
+0.3%
|
✔
| 109 |
|
11/01
| 34.08 |
JUAL KOSONG
|
+3.3%
|
❌
| 113 |
|
10/29
| 34.63 |
BELI
|
-1.6%
|
❌
| 116 |
|
10/23
| 34.57 |
JUAL
|
+0.2%
|
❌
| 116 |
|
09/11
| 32.42 |
BELI
|
+6.6%
|
✔
| 109 |
|
09/03
| 32.96 |
JUAL
|
-1.6%
|
✔
| 109 |
|
08/27
| 33.30 |
BELI
|
-1.0%
|
❌
| 111 |
|
08/22
| 32.96 |
JUAL
|
+1.0%
|
❌
| 111 |
|
08/09
| 31.62 |
BELI
|
+4.2%
|
✔
| 106 |
|
07/18
| 32.86 |
JUAL
|
-3.8%
|
✔
| 107 |
|
06/05
| 31.47 |
BELI
|
+4.4%
|
✔
| 102 |
|
05/22
| 31.35 |
JUAL
|
+0.4%
|
❌
| 103 |
|
05/15
| 31.36 |
BELI
|
0.0%
|
❌
| 103 |
|
05/13
| 31.01 |
JUAL
|
+1.1%
|
❌
| 103 |
|
04/23
| 29.98 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.