|
07/02
| 29.14 |
JUAL
|
-0.8%
|
✔
| 103 |
|
06/09
| 27.97 |
BELI
|
+4.2%
|
✔
| 99 |
|
05/28
| 27.50 |
JUAL
|
+1.7%
|
❌
| 99 |
|
05/14
| 27.23 |
BELI
|
+1.0%
|
✔
| 98 |
|
05/04
| 27.23 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
|
04/20
| 27.62 |
BELI
|
-1.4%
|
❌
| 100 |
|
04/16
| 27.16 |
JUAL
|
+1.7%
|
❌
| 101 |
|
04/01
| 25.75 |
BELI
|
+5.5%
|
✔
| 96 |
|
02/27
| 27.05 |
JUAL
|
-4.8%
|
✔
| 96 |
|
02/17
| 27.16 |
BELI
|
-0.4%
|
❌
| 96 |
|
02/10
| 27.29 |
JUAL
|
-0.5%
|
✔
| 97 |
|
02/06
| 27.36 |
BELI
|
-0.3%
|
❌
| 97 |
|
02/04
| 27.01 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
|
02/02
| 27.21 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/02
| 29.14 |
JUAL
|
-0.8%
|
✔
| 117 |
|
06/09
| 27.97 |
BELI
|
+4.2%
|
✔
| 112 |
|
05/28
| 27.50 |
JUAL
|
+1.7%
|
❌
| 112 |
|
05/14
| 27.23 |
BELI
|
+1.0%
|
✔
| 111 |
|
05/04
| 27.23 |
JUAL KOSONG
|
0.0%
|
❌
| 112 |
|
04/20
| 27.62 |
BELI
|
-1.4%
|
❌
| 114 |
|
04/16
| 27.16 |
JUAL
|
+1.7%
|
❌
| 114 |
|
04/01
| 25.75 |
BELI
|
+5.5%
|
✔
| 108 |
|
02/27
| 27.05 |
JUAL
|
-4.8%
|
✔
| 109 |
|
02/17
| 27.16 |
BELI
|
-0.4%
|
❌
| 109 |
|
02/10
| 27.29 |
JUAL
|
-0.5%
|
✔
| 110 |
|
02/06
| 27.36 |
BELI
|
-0.3%
|
❌
| 110 |
|
02/04
| 27.01 |
JUAL KOSONG
|
+1.3%
|
❌
| 112 |
|
02/02
| 27.21 |
BELI
|
-0.7%
|
❌
| 113 |
|
01/13
| 27.18 |
JUAL
|
+0.1%
|
❌
| 113 |
|
01/05
| 26.59 |
BELI
|
+2.2%
|
✔
| 111 |
|
12/29
| 26.55 |
JUAL
|
+0.2%
|
❌
| 111 |
|
12/19
| 26.35 |
BELI
|
+0.8%
|
✔
| 111 |
|
12/16
| 26.33 |
JUAL
|
+0.1%
|
❌
| 111 |
|
11/19
| 25.18 |
BELI
|
+4.6%
|
✔
| 106 |
|
11/17
| 25.45 |
JUAL KOSONG
|
-1.1%
|
✔
| 106 |
|
10/27
| 26.02 |
BELI
|
-2.2%
|
❌
| 109 |
|
10/22
| 25.56 |
JUAL
|
+1.8%
|
❌
| 109 |
|
10/20
| 25.60 |
BELI
|
-0.2%
|
❌
| 109 |
|
10/16
| 25.48 |
JUAL KOSONG
|
+0.5%
|
❌
| 110 |
|
10/14
| 25.50 |
BELI
|
-0.1%
|
❌
| 111 |
|
10/08
| 25.83 |
JUAL
|
-1.3%
|
✔
| 111 |
|
10/02
| 25.95 |
BELI
|
-0.5%
|
❌
| 112 |
|
09/25
| 25.65 |
JUAL KOSONG
|
+1.2%
|
❌
| 113 |
|
09/18
| 25.86 |
BELI
|
-0.8%
|
❌
| 115 |
|
09/15
| 25.56 |
JUAL
|
+1.2%
|
❌
| 115 |
|
08/22
| 25.42 |
BELI
|
+0.6%
|
✔
| 115 |
|
08/15
| 25.27 |
JUAL
|
+0.6%
|
❌
| 115 |
|
08/06
| 24.86 |
BELI
|
+1.6%
|
✔
| 113 |
|
07/24
| 24.96 |
JUAL
|
-0.4%
|
✔
| 113 |
|
07/10
| 25.06 |
BELI
|
-0.4%
|
❌
| 114 |
|
07/07
| 24.86 |
JUAL
|
+0.8%
|
❌
| 114 |
|
06/23
| 24.24 |
BELI
|
+2.6%
|
✔
| 112 |
|
06/13
| 24.16 |
JUAL KOSONG
|
+0.3%
|
❌
| 112 |
|
06/03
| 24.09 |
BELI
|
+0.3%
|
✔
| 113 |
|
05/21
| 24.10 |
JUAL
|
0.0%
|
✔
| 113 |
|
04/24
| 22.50 |
BELI
|
+7.1%
|
✔
| 106 |
|
03/21
| 23.76 |
JUAL KOSONG
|
-5.3%
|
✔
| 101 |
|
03/17
| 23.79 |
BELI
|
-0.1%
|
❌
| 101 |
|
03/11
| 23.73 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
|
03/07
| 24.23 |
BELI
|
-2.1%
|
❌
| 104 |
|
02/21
| 25.11 |
JUAL
|
-3.5%
|
✔
| 105 |
|
02/11
| 25.38 |
BELI
|
-1.1%
|
❌
| 106 |
|
02/07
| 25.34 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
|
12/23
| 24.34 |
BELI
|
+4.1%
|
✔
| 103 |
|
11/27
| 26.24 |
JUAL
|
-7.2%
|
✔
| 103 |
|
11/20
| 25.73 |
BELI
|
+2.0%
|
✔
| 101 |
|
11/13
| 25.95 |
JUAL
|
-0.8%
|
✔
| 101 |
|
11/05
| 24.57 |
BELI
|
+5.6%
|
✔
| 96 |
|
11/01
| 24.39 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
10/30
| 24.85 |
BELI
|
-1.9%
|
❌
| 99 |
|
10/21
| 24.93 |
JUAL
|
-0.3%
|
✔
| 100 |
|
09/12
| 23.66 |
BELI
|
+5.4%
|
✔
| 95 |
|
09/05
| 23.82 |
JUAL KOSONG
|
-0.7%
|
✔
| 95 |
|
08/30
| 24.65 |
BELI
|
-3.4%
|
❌
| 98 |
|
08/22
| 23.92 |
JUAL
|
+3.1%
|
❌
| 98 |
|
08/13
| 23.52 |
BELI
|
+1.7%
|
✔
| 97 |
|
08/07
| 23.23 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
07/26
| 24.42 |
BELI
|
-4.9%
|
❌
| 104 |
|
07/18
| 24.48 |
JUAL
|
-0.2%
|
✔
| 104 |
|
07/10
| 23.39 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.