|
05/11
| 29.35 |
JUAL
|
-0.7%
|
✔
| 105 |
|
04/27
| 29.44 |
BELI
|
-0.3%
|
❌
| 105 |
|
04/23
| 28.31 |
JUAL
|
+4.0%
|
❌
| 105 |
|
04/15
| 26.76 |
BELI
|
+5.8%
|
✔
| 100 |
|
04/08
| 27.17 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
|
04/06
| 27.33 |
BELI
|
-0.6%
|
❌
| 100 |
|
03/11
| 28.85 |
JUAL
|
-5.3%
|
✔
| 100 |
|
02/10
| 23.96 |
BELI
|
+20.4%
|
✔
👍
| 83 |
|
02/05
| 22.77 |
JUAL KOSONG
|
+5.2%
|
❌
| 88 |
|
02/02
| 24.51 |
BELI
|
-7.1%
|
❌
| 95 |
|
12/31
| 29.47 |
JUAL
|
-16.8%
|
✔
| 95 |
|
12/09
| 29.48 |
BELI
|
0.0%
|
❌
| 96 |
|
11/28
| 28.85 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
|
11/25
| 29.19 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/11
| 29.35 |
JUAL
|
-0.7%
|
✔
| 258 |
|
04/27
| 29.44 |
BELI
|
-0.3%
|
❌
| 259 |
|
04/23
| 28.31 |
JUAL
|
+4.0%
|
❌
| 260 |
|
04/15
| 26.76 |
BELI
|
+5.8%
|
✔
| 246 |
|
04/08
| 27.17 |
JUAL KOSONG
|
-1.5%
|
✔
| 243 |
|
04/06
| 27.33 |
BELI
|
-0.6%
|
❌
| 246 |
|
03/11
| 28.85 |
JUAL
|
-5.3%
|
✔
| 246 |
|
02/10
| 23.96 |
BELI
|
+20.4%
|
✔
👍
| 205 |
|
02/05
| 22.77 |
JUAL KOSONG
|
+5.2%
|
❌
| 217 |
|
02/02
| 24.51 |
BELI
|
-7.1%
|
❌
| 235 |
|
12/31
| 29.47 |
JUAL
|
-16.8%
|
✔
| 235 |
|
12/09
| 29.48 |
BELI
|
0.0%
|
❌
| 236 |
|
11/28
| 28.85 |
JUAL KOSONG
|
+2.2%
|
❌
| 242 |
|
11/25
| 29.19 |
BELI
|
-1.2%
|
❌
| 246 |
|
11/13
| 29.99 |
JUAL
|
-2.7%
|
✔
| 246 |
|
11/03
| 27.49 |
BELI
|
+9.1%
|
✔
| 226 |
|
10/27
| 28.20 |
JUAL
|
-2.5%
|
✔
| 226 |
|
10/14
| 27.47 |
BELI
|
+2.6%
|
✔
| 221 |
|
10/10
| 27.31 |
JUAL
|
+0.6%
|
❌
| 222 |
|
10/03
| 27.19 |
BELI
|
+0.4%
|
✔
| 221 |
|
09/30
| 27.68 |
JUAL
|
-1.8%
|
✔
| 221 |
|
09/18
| 27.16 |
BELI
|
+1.9%
|
✔
| 218 |
|
09/09
| 27.32 |
JUAL
|
-0.6%
|
✔
| 218 |
|
08/28
| 27.62 |
BELI
|
-1.1%
|
❌
| 221 |
|
08/26
| 27.30 |
JUAL KOSONG
|
+1.2%
|
❌
| 225 |
|
08/13
| 26.17 |
BELI
|
+4.3%
|
✔
| 216 |
|
07/11
| 33.23 |
JUAL KOSONG
|
-21.2%
|
✔
| 179 |
|
06/23
| 30.97 |
BELI
|
+7.3%
|
✔
| 167 |
|
06/11
| 33.01 |
JUAL
|
-6.2%
|
✔
| 168 |
|
05/27
| 31.57 |
BELI
|
+4.6%
|
✔
| 161 |
|
05/16
| 29.45 |
JUAL
|
+7.2%
|
❌
| 161 |
|
04/24
| 26.45 |
BELI
|
+11.3%
|
✔
👍
| 145 |
|
04/08
| 24.50 |
JUAL KOSONG
|
+8.0%
|
❌
| 158 |
|
04/02
| 26.61 |
BELI
|
-7.9%
|
❌
| 172 |
|
03/26
| 27.42 |
JUAL KOSONG
|
-3.0%
|
✔
| 168 |
|
03/11
| 25.94 |
BELI
|
+5.7%
|
✔
| 160 |
|
03/07
| 27.98 |
JUAL KOSONG
|
-7.3%
|
✔
| 149 |
|
03/05
| 29.59 |
BELI
|
-5.4%
|
❌
| 159 |
|
02/19
| 33.40 |
JUAL KOSONG
|
-11.4%
|
✔
| 143 |
|
01/15
| 31.20 |
BELI
|
+7.1%
|
✔
| 134 |
|
12/31
| 30.37 |
JUAL KOSONG
|
+2.7%
|
❌
| 138 |
|
12/24
| 30.89 |
BELI
|
-1.7%
|
❌
| 141 |
|
12/18
| 31.69 |
JUAL KOSONG
|
-2.5%
|
✔
| 138 |
|
12/04
| 31.67 |
BELI
|
+0.1%
|
✔
| 139 |
|
11/26
| 30.52 |
JUAL
|
+3.8%
|
❌
| 139 |
|
11/19
| 28.45 |
BELI
|
+7.3%
|
✔
| 130 |
|
11/15
| 28.26 |
JUAL
|
+0.7%
|
❌
| 130 |
|
11/08
| 28.25 |
BELI
|
0.0%
|
✔
| 130 |
|
11/04
| 24.79 |
JUAL
|
+14.0%
|
❌
| 131 |
|
10/25
| 24.08 |
BELI
|
+3.0%
|
✔
| 127 |
|
10/16
| 24.78 |
JUAL
|
-2.8%
|
✔
| 127 |
|
10/04
| 24.41 |
BELI
|
+1.5%
|
✔
| 126 |
|
09/17
| 25.81 |
JUAL
|
-5.4%
|
✔
| 126 |
|
09/11
| 24.72 |
BELI
|
+4.4%
|
✔
| 121 |
|
09/04
| 25.45 |
JUAL
|
-2.9%
|
✔
| 121 |
|
08/30
| 25.70 |
BELI
|
-1.0%
|
❌
| 123 |
|
08/23
| 25.13 |
JUAL KOSONG
|
+2.3%
|
❌
| 126 |
|
08/16
| 23.66 |
BELI
|
+6.2%
|
✔
| 119 |
|
08/01
| 29.99 |
JUAL KOSONG
|
-21.1%
|
✔
| 99 |
|
07/29
| 30.52 |
BELI
|
-1.7%
|
❌
| 101 |
|
07/18
| 31.91 |
JUAL
|
-4.4%
|
✔
| 101 |
|
07/16
| 33.02 |
BELI
|
-3.4%
|
❌
| 105 |
|
07/09
| 31.44 |
JUAL
|
+5.0%
|
❌
| 105 |
|
06/21
| 29.76 |
BELI
|
+5.6%
|
✔
| 100 |
|
06/07
| 31.12 |
JUAL KOSONG
|
-4.4%
|
✔
| 96 |
|
05/31
| 31.29 |
BELI
|
-0.5%
|
❌
| 97 |
|
05/22
| 32.48 |
JUAL
|
-3.7%
|
✔
| 97 |
|
05/20
| 33.38 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.