|
04/01
| 26.16 |
BELI
|
+6.1%
|
✔
| 83 |
|
03/06
| 26.72 |
JUAL
|
-2.1%
|
✔
| 83 |
|
02/25
| 27.12 |
BELI
|
-1.5%
|
❌
| 85 |
|
02/23
| 26.80 |
JUAL KOSONG
|
+1.2%
|
❌
| 86 |
|
02/09
| 27.23 |
BELI
|
-1.5%
|
❌
| 88 |
|
02/04
| 27.19 |
JUAL
|
+0.1%
|
❌
| 88 |
|
01/22
| 27.44 |
BELI
|
-0.9%
|
❌
| 89 |
|
01/08
| 27.55 |
JUAL KOSONG
|
-0.4%
|
✔
| 89 |
|
01/06
| 27.57 |
BELI
|
-0.1%
|
❌
| 89 |
|
12/31
| 27.35 |
JUAL
|
+0.8%
|
❌
| 89 |
|
12/19
| 30.00 |
BELI
|
-8.8%
|
❌
| 98 |
|
12/17
| 29.69 |
JUAL
|
+1.0%
|
❌
| 98 |
|
11/25
| 29.62 |
BELI
|
+0.3%
|
✔
| 98 |
|
11/17
| 29.72 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
|
11/10
| 30.25 |
BELI
|
-1.8%
|
❌
| 101 |
|
10/30
| 30.26 |
JUAL
|
0.0%
|
✔
| 101 |
|
10/24
| 29.91 |
BELI
|
+1.2%
|
✔
| 100 |
|
10/22
| 29.68 |
JUAL
|
+0.8%
|
❌
| 100 |
|
10/17
| 29.57 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 26.16 |
BELI
|
+6.1%
|
✔
| 74 |
|
03/06
| 26.72 |
JUAL
|
-2.1%
|
✔
| 74 |
|
02/25
| 27.12 |
BELI
|
-1.5%
|
❌
| 75 |
|
02/23
| 26.80 |
JUAL KOSONG
|
+1.2%
|
❌
| 77 |
|
02/09
| 27.23 |
BELI
|
-1.5%
|
❌
| 78 |
|
02/04
| 27.19 |
JUAL
|
+0.1%
|
❌
| 78 |
|
01/22
| 27.44 |
BELI
|
-0.9%
|
❌
| 79 |
|
01/08
| 27.55 |
JUAL KOSONG
|
-0.4%
|
✔
| 79 |
|
01/06
| 27.57 |
BELI
|
-0.1%
|
❌
| 79 |
|
12/31
| 27.35 |
JUAL
|
+0.8%
|
❌
| 80 |
|
12/19
| 30.00 |
BELI
|
-8.8%
|
❌
| 87 |
|
12/17
| 29.69 |
JUAL
|
+1.0%
|
❌
| 88 |
|
11/25
| 29.62 |
BELI
|
+0.3%
|
✔
| 88 |
|
11/17
| 29.72 |
JUAL KOSONG
|
-0.4%
|
✔
| 88 |
|
11/10
| 30.25 |
BELI
|
-1.8%
|
❌
| 90 |
|
10/30
| 30.26 |
JUAL
|
0.0%
|
✔
| 90 |
|
10/24
| 29.91 |
BELI
|
+1.2%
|
✔
| 89 |
|
10/22
| 29.68 |
JUAL
|
+0.8%
|
❌
| 89 |
|
10/17
| 29.57 |
BELI
|
+0.4%
|
✔
| 89 |
|
10/10
| 29.47 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
|
10/06
| 29.63 |
BELI
|
-0.5%
|
❌
| 90 |
|
09/24
| 29.13 |
JUAL
|
+1.7%
|
❌
| 91 |
|
09/09
| 28.68 |
BELI
|
+1.5%
|
✔
| 89 |
|
08/29
| 28.35 |
JUAL KOSONG
|
+1.2%
|
❌
| 91 |
|
08/26
| 28.32 |
BELI
|
+0.1%
|
✔
| 91 |
|
08/15
| 28.71 |
JUAL
|
-1.3%
|
✔
| 91 |
|
08/06
| 28.27 |
BELI
|
+1.6%
|
✔
| 90 |
|
08/01
| 27.96 |
JUAL KOSONG
|
+1.1%
|
❌
| 91 |
|
06/24
| 27.35 |
BELI
|
+2.2%
|
✔
| 90 |
|
06/20
| 27.15 |
JUAL
|
+0.7%
|
❌
| 90 |
|
06/10
| 27.25 |
BELI
|
-0.4%
|
❌
| 90 |
|
06/05
| 27.03 |
JUAL
|
+0.8%
|
❌
| 91 |
|
06/02
| 26.82 |
BELI
|
+0.8%
|
✔
| 90 |
|
05/21
| 26.49 |
JUAL
|
+1.2%
|
❌
| 90 |
|
04/24
| 24.78 |
BELI
|
+6.9%
|
✔
| 85 |
|
04/04
| 24.16 |
JUAL KOSONG
|
+2.6%
|
❌
| 87 |
|
04/01
| 25.76 |
BELI
|
-6.2%
|
❌
| 93 |
|
03/26
| 26.48 |
JUAL
|
-2.7%
|
✔
| 94 |
|
03/14
| 25.90 |
BELI
|
+2.2%
|
✔
| 92 |
|
02/21
| 28.78 |
JUAL
|
-10.0%
|
✔
| 92 |
|
02/13
| 29.08 |
BELI
|
-1.0%
|
❌
| 93 |
|
02/07
| 28.78 |
JUAL
|
+1.1%
|
❌
| 93 |
|
01/22
| 28.80 |
BELI
|
-0.1%
|
❌
| 93 |
|
01/08
| 28.29 |
JUAL KOSONG
|
+1.8%
|
❌
| 96 |
|
01/06
| 28.60 |
BELI
|
-1.1%
|
❌
| 97 |
|
12/30
| 28.25 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
12/23
| 33.68 |
BELI
|
-16.1%
|
❌
| 118 |
|
12/18
| 33.50 |
JUAL
|
+0.5%
|
❌
| 118 |
|
11/19
| 32.50 |
BELI
|
+3.1%
|
✔
| 115 |
|
11/14
| 33.23 |
JUAL
|
-2.2%
|
✔
| 115 |
|
11/05
| 32.23 |
BELI
|
+3.1%
|
✔
| 112 |
|
10/31
| 32.29 |
JUAL KOSONG
|
-0.2%
|
✔
| 112 |
|
10/29
| 32.62 |
BELI
|
-1.0%
|
❌
| 114 |
|
10/17
| 32.33 |
JUAL
|
+0.9%
|
❌
| 114 |
|
09/19
| 32.05 |
BELI
|
+0.9%
|
✔
| 113 |
|
09/17
| 31.53 |
JUAL
|
+1.6%
|
❌
| 113 |
|
09/10
| 30.64 |
BELI
|
+2.9%
|
✔
| 110 |
|
09/06
| 30.67 |
JUAL KOSONG
|
-0.1%
|
✔
| 111 |
|
08/30
| 31.53 |
BELI
|
-2.7%
|
❌
| 114 |
|
08/22
| 31.63 |
JUAL
|
-0.3%
|
✔
| 115 |
|
08/06
| 29.07 |
BELI
|
+8.8%
|
✔
| 106 |
|
08/02
| 29.81 |
JUAL KOSONG
|
-2.5%
|
✔
| 103 |
|
07/31
| 31.02 |
BELI
|
-3.9%
|
❌
| 108 |
|
07/17
| 31.97 |
JUAL KOSONG
|
-3.0%
|
✔
| 105 |
|
07/16
| 32.44 |
BELI
|
-1.4%
|
❌
| 107 |
|
07/09
| 32.36 |
JUAL
|
+0.2%
|
❌
| 108 |
|
06/26
| 31.56 |
BELI
|
+2.5%
|
✔
| 105 |
|
06/21
| 31.65 |
JUAL
|
-0.3%
|
✔
| 105 |
|
05/03
| 29.93 |
BELI
|
+5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.