|
03/05
| 52.57 |
JUAL KOSONG
|
-3.4%
|
✔
| 104 |
|
02/26
| 53.53 |
BELI
|
-1.8%
|
❌
| 106 |
|
02/23
| 53.40 |
JUAL
|
+0.3%
|
❌
| 106 |
|
02/18
| 53.81 |
BELI
|
-0.8%
|
❌
| 107 |
|
02/12
| 53.18 |
JUAL
|
+1.2%
|
❌
| 107 |
|
02/02
| 51.76 |
BELI
|
+2.7%
|
✔
| 105 |
|
01/23
| 51.45 |
JUAL
|
+0.6%
|
❌
| 105 |
|
01/05
| 49.44 |
BELI
|
+4.1%
|
✔
| 101 |
|
12/23
| 49.44 |
JUAL
|
0.0%
|
❌
| 101 |
|
12/19
| 49.60 |
BELI
|
-0.3%
|
❌
| 102 |
|
12/16
| 49.31 |
JUAL
|
+0.6%
|
❌
| 102 |
|
12/11
| 48.98 |
BELI
|
+0.7%
|
✔
| 101 |
|
12/08
| 48.20 |
JUAL
|
+1.6%
|
❌
| 102 |
|
11/21
| 46.95 |
BELI
|
+2.7%
|
✔
| 99 |
|
11/13
| 47.30 |
JUAL
|
-0.8%
|
✔
| 99 |
|
11/11
| 46.93 |
BELI
|
+0.8%
|
✔
| 99 |
|
10/30
| 46.20 |
JUAL KOSONG
|
+1.6%
|
❌
| 101 |
|
10/14
| 45.70 |
BELI
|
+1.1%
|
✔
| 100 |
|
10/07
| 47.07 |
JUAL
|
-2.9%
|
✔
| 100 |
|
10/01
| 46.71 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 52.57 |
JUAL KOSONG
|
-3.4%
|
✔
| 128 |
|
02/26
| 53.53 |
BELI
|
-1.8%
|
❌
| 131 |
|
02/23
| 53.40 |
JUAL
|
+0.3%
|
❌
| 131 |
|
02/18
| 53.81 |
BELI
|
-0.8%
|
❌
| 133 |
|
02/12
| 53.18 |
JUAL
|
+1.2%
|
❌
| 133 |
|
02/02
| 51.76 |
BELI
|
+2.7%
|
✔
| 130 |
|
01/23
| 51.45 |
JUAL
|
+0.6%
|
❌
| 130 |
|
01/05
| 49.44 |
BELI
|
+4.1%
|
✔
| 125 |
|
12/23
| 49.44 |
JUAL
|
0.0%
|
❌
| 125 |
|
12/19
| 49.60 |
BELI
|
-0.3%
|
❌
| 126 |
|
12/16
| 49.31 |
JUAL
|
+0.6%
|
❌
| 126 |
|
12/11
| 48.98 |
BELI
|
+0.7%
|
✔
| 126 |
|
12/08
| 48.20 |
JUAL
|
+1.6%
|
❌
| 126 |
|
11/21
| 46.95 |
BELI
|
+2.7%
|
✔
| 123 |
|
11/13
| 47.30 |
JUAL
|
-0.8%
|
✔
| 123 |
|
11/11
| 46.93 |
BELI
|
+0.8%
|
✔
| 122 |
|
10/30
| 46.20 |
JUAL KOSONG
|
+1.6%
|
❌
| 125 |
|
10/14
| 45.70 |
BELI
|
+1.1%
|
✔
| 124 |
|
10/07
| 47.07 |
JUAL
|
-2.9%
|
✔
| 124 |
|
10/01
| 46.71 |
BELI
|
+0.8%
|
✔
| 123 |
|
09/16
| 46.25 |
JUAL
|
+1.0%
|
❌
| 124 |
|
09/04
| 45.77 |
BELI
|
+1.1%
|
✔
| 123 |
|
08/29
| 45.26 |
JUAL
|
+1.1%
|
❌
| 123 |
|
08/12
| 43.43 |
BELI
|
+4.2%
|
✔
| 118 |
|
08/07
| 42.85 |
JUAL KOSONG
|
+1.3%
|
❌
| 120 |
|
08/05
| 43.43 |
BELI
|
-1.3%
|
❌
| 122 |
|
07/28
| 44.38 |
JUAL
|
-2.2%
|
✔
| 123 |
|
07/22
| 43.73 |
BELI
|
+1.5%
|
✔
| 121 |
|
07/14
| 44.26 |
JUAL KOSONG
|
-1.2%
|
✔
| 120 |
|
07/10
| 44.87 |
BELI
|
-1.4%
|
❌
| 122 |
|
07/07
| 44.36 |
JUAL
|
+1.2%
|
❌
| 123 |
|
07/01
| 44.16 |
BELI
|
+0.5%
|
✔
| 122 |
|
06/25
| 43.44 |
JUAL
|
+1.7%
|
❌
| 122 |
|
06/06
| 43.85 |
BELI
|
-0.9%
|
❌
| 124 |
|
06/02
| 43.34 |
JUAL KOSONG
|
+1.2%
|
❌
| 126 |
|
05/27
| 44.17 |
BELI
|
-1.9%
|
❌
| 129 |
|
05/21
| 44.49 |
JUAL
|
-0.7%
|
✔
| 129 |
|
04/17
| 39.68 |
BELI
|
+12.1%
|
✔
👍
| 115 |
|
03/28
| 43.04 |
JUAL KOSONG
|
-7.8%
|
✔
| 107 |
|
03/17
| 42.37 |
BELI
|
+1.6%
|
✔
| 106 |
|
03/11
| 43.07 |
JUAL KOSONG
|
-1.6%
|
✔
| 105 |
|
03/07
| 43.28 |
BELI
|
-0.5%
|
❌
| 106 |
|
02/21
| 45.38 |
JUAL KOSONG
|
-4.6%
|
✔
| 102 |
|
02/11
| 45.10 |
BELI
|
+0.6%
|
✔
| 101 |
|
02/05
| 45.65 |
JUAL KOSONG
|
-1.2%
|
✔
| 101 |
|
01/30
| 46.32 |
BELI
|
-1.4%
|
❌
| 102 |
|
01/24
| 46.17 |
JUAL
|
+0.3%
|
❌
| 103 |
|
01/08
| 45.13 |
BELI
|
+2.3%
|
✔
| 100 |
|
12/31
| 44.64 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
|
12/23
| 44.99 |
BELI
|
-0.8%
|
❌
| 103 |
|
12/05
| 47.09 |
JUAL
|
-4.5%
|
✔
| 103 |
|
11/21
| 45.92 |
BELI
|
+2.6%
|
✔
| 101 |
|
11/08
| 46.37 |
JUAL
|
-1.0%
|
✔
| 101 |
|
11/05
| 45.32 |
BELI
|
+2.3%
|
✔
| 99 |
|
10/21
| 46.05 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
|
10/14
| 46.48 |
BELI
|
-0.9%
|
❌
| 99 |
|
10/02
| 45.75 |
JUAL
|
+1.6%
|
❌
| 100 |
|
09/12
| 43.25 |
BELI
|
+5.8%
|
✔
| 94 |
|
09/03
| 44.56 |
JUAL
|
-2.9%
|
✔
| 94 |
|
08/09
| 42.89 |
BELI
|
+3.9%
|
✔
| 91 |
|
08/02
| 43.48 |
JUAL
|
-1.4%
|
✔
| 91 |
|
07/22
| 44.10 |
BELI
|
-1.4%
|
❌
| 93 |
|
07/18
| 44.18 |
JUAL
|
-0.2%
|
✔
| 93 |
|
07/11
| 43.00 |
BELI
|
+2.7%
|
✔
| 91 |
|
07/09
| 42.12 |
JUAL KOSONG
|
+2.1%
|
❌
| 93 |
|
07/03
| 42.93 |
BELI
|
-1.9%
|
❌
| 95 |
|
07/01
| 42.70 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
|
06/24
| 43.51 |
BELI
|
-1.9%
|
❌
| 98 |
|
06/04
| 43.95 |
JUAL
|
-1.0%
|
✔
| 98 |
|
05/09
| 43.69 |
BELI
|
+0.6%
|
✔
| 98 |
|
04/30
| 43.11 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
|
04/22
| 42.92 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.