|
04/17
| 17.58 |
BELI
|
+2.6%
|
✔
| 345 |
|
04/07
| 17.14 |
JUAL
|
+2.6%
|
❌
| 346 |
|
04/01
| 16.48 |
BELI
|
+4.0%
|
✔
| 333 |
|
03/24
| 15.49 |
JUAL
|
+6.4%
|
❌
| 334 |
|
03/20
| 15.38 |
BELI
|
+0.7%
|
✔
| 332 |
|
03/12
| 17.42 |
JUAL KOSONG
|
-11.7%
|
✔
| 298 |
|
03/05
| 9.17 |
BELI
|
+90.0%
|
✔
👍
| 158 |
|
02/26
| 20.70 |
JUAL KOSONG
|
-55.7%
|
✔
| 102 |
|
02/18
| 22.79 |
BELI
|
-9.2%
|
❌
| 112 |
|
02/11
| 24.51 |
JUAL KOSONG
|
-7.0%
|
✔
| 105 |
|
02/09
| 25.86 |
BELI
|
-5.2%
|
❌
| 112 |
|
02/05
| 26.24 |
JUAL
|
-1.4%
|
✔
| 112 |
|
02/02
| 23.84 |
BELI
|
+10.1%
|
✔
👍
| 102 |
|
01/28
| 23.84 |
JUAL
|
0.0%
|
✔
| 102 |
|
01/23
| 24.13 |
BELI
|
-1.2%
|
❌
| 104 |
|
01/15
| 21.98 |
JUAL KOSONG
|
+9.8%
|
❌
| 115 |
|
01/07
| 23.07 |
BELI
|
-4.7%
|
❌
| 121 |
|
12/29
| 24.56 |
JUAL
|
-6.1%
|
✔
| 122 |
|
12/16
| 21.89 |
BELI
|
+12.2%
|
✔
👍
| 109 |
|
11/19
| 29.27 |
JUAL KOSONG
|
-25.2%
|
✔
| 87 |
|
11/07
| 27.73 |
BELI
|
+5.6%
|
✔
| 83 |
|
10/30
| 68.44 |
JUAL
|
-59.5%
|
✔
| 83 |
|
10/28
| 68.84 |
BELI
|
-0.6%
|
❌
| 84 |
|
10/22
| 61.17 |
JUAL KOSONG
|
+12.5%
|
❌
| 96 |
|
10/20
| 63.30 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/17
| 17.58 |
BELI
|
+2.6%
|
✔
| 2,765 |
|
04/07
| 17.14 |
JUAL
|
+2.6%
|
❌
| 2,771 |
|
04/01
| 16.48 |
BELI
|
+4.0%
|
✔
| 2,670 |
|
03/24
| 15.49 |
JUAL
|
+6.4%
|
❌
| 2,675 |
|
03/20
| 15.38 |
BELI
|
+0.7%
|
✔
| 2,661 |
|
03/12
| 17.42 |
JUAL KOSONG
|
-11.7%
|
✔
| 2,392 |
|
03/05
| 9.17 |
BELI
|
+90.0%
|
✔
👍
| 1,264 |
|
02/26
| 20.70 |
JUAL KOSONG
|
-55.7%
|
✔
| 815 |
|
02/18
| 22.79 |
BELI
|
-9.2%
|
❌
| 901 |
|
02/11
| 24.51 |
JUAL KOSONG
|
-7.0%
|
✔
| 845 |
|
02/09
| 25.86 |
BELI
|
-5.2%
|
❌
| 896 |
|
02/05
| 26.24 |
JUAL
|
-1.4%
|
✔
| 897 |
|
02/02
| 23.84 |
BELI
|
+10.1%
|
✔
👍
| 817 |
|
01/28
| 23.84 |
JUAL
|
0.0%
|
✔
| 818 |
|
01/23
| 24.13 |
BELI
|
-1.2%
|
❌
| 830 |
|
01/15
| 21.98 |
JUAL KOSONG
|
+9.8%
|
❌
| 924 |
|
01/07
| 23.07 |
BELI
|
-4.7%
|
❌
| 973 |
|
12/29
| 24.56 |
JUAL
|
-6.1%
|
✔
| 975 |
|
12/16
| 21.89 |
BELI
|
+12.2%
|
✔
👍
| 871 |
|
11/19
| 29.27 |
JUAL KOSONG
|
-25.2%
|
✔
| 698 |
|
11/07
| 27.73 |
BELI
|
+5.6%
|
✔
| 664 |
|
10/30
| 68.44 |
JUAL
|
-59.5%
|
✔
| 665 |
|
10/28
| 68.84 |
BELI
|
-0.6%
|
❌
| 671 |
|
10/22
| 61.17 |
JUAL KOSONG
|
+12.5%
|
❌
| 770 |
|
10/20
| 63.30 |
BELI
|
-3.4%
|
❌
| 800 |
|
10/14
| 60.90 |
JUAL
|
+3.9%
|
❌
| 802 |
|
09/24
| 39.47 |
BELI
|
+54.3%
|
✔
👍
| 521 |
|
09/08
| 17.69 |
JUAL
|
+123.2%
|
❌
| 522 |
|
09/03
| 17.38 |
BELI
|
+1.8%
|
✔
| 514 |
|
08/25
| 15.55 |
JUAL
|
+11.8%
|
❌
| 515 |
|
08/11
| 14.11 |
BELI
|
+10.2%
|
✔
👍
| 468 |
|
07/29
| 14.62 |
JUAL
|
-3.5%
|
✔
| 469 |
|
07/17
| 14.62 |
BELI
|
0.0%
|
❌
| 470 |
|
07/15
| 14.28 |
JUAL KOSONG
|
+2.4%
|
❌
| 483 |
|
07/02
| 14.24 |
BELI
|
+0.3%
|
✔
| 484 |
|
06/23
| 13.95 |
JUAL KOSONG
|
+2.1%
|
❌
| 496 |
|
06/18
| 15.02 |
BELI
|
-7.1%
|
❌
| 536 |
|
06/10
| 16.76 |
JUAL
|
-10.4%
|
✔
| 537 |
|
06/03
| 14.74 |
BELI
|
+13.7%
|
✔
👍
| 474 |
|
05/22
| 15.23 |
JUAL
|
-3.2%
|
✔
| 474 |
|
05/16
| 13.70 |
BELI
|
+11.2%
|
✔
👍
| 428 |
|
05/14
| 12.71 |
JUAL
|
+7.8%
|
❌
| 429 |
|
05/09
| 12.35 |
BELI
|
+2.9%
|
✔
| 417 |
|
05/06
| 14.64 |
JUAL
|
-15.6%
|
✔
| 418 |
|
04/30
| 14.33 |
BELI
|
+2.2%
|
✔
| 410 |
|
04/24
| 14.27 |
JUAL
|
+0.4%
|
❌
| 411 |
|
04/15
| 9.16 |
BELI
|
+55.8%
|
✔
👍
| 264 |
|
03/27
| 13.43 |
JUAL
|
-31.8%
|
✔
| 265 |
|
02/27
| 11.76 |
BELI
|
+14.2%
|
✔
👍
| 232 |
|
02/10
| 14.47 |
JUAL
|
-18.7%
|
✔
| 233 |
|
02/04
| 15.91 |
BELI
|
-9.1%
|
❌
| 256 |
|
01/28
| 15.41 |
JUAL KOSONG
|
+3.3%
|
❌
| 266 |
|
01/15
| 13.93 |
BELI
|
+10.6%
|
✔
👍
| 242 |
|
01/08
| 16.69 |
JUAL KOSONG
|
-16.5%
|
✔
| 208 |
|
01/03
| 17.94 |
BELI
|
-7.0%
|
❌
| 225 |
|
12/30
| 17.22 |
JUAL
|
+4.2%
|
❌
| 225 |
|
12/23
| 17.12 |
BELI
|
+0.6%
|
✔
| 224 |
|
12/18
| 16.25 |
JUAL
|
+5.4%
|
❌
| 225 |
|
12/10
| 13.78 |
BELI
|
+17.9%
|
✔
👍
| 191 |
|
12/04
| 6.29 |
JUAL
|
+119.1%
|
❌
| 191 |
|
11/26
| 6.04 |
BELI
|
+4.1%
|
✔
| 184 |
|
11/12
| 7.42 |
JUAL
|
-18.6%
|
✔
| 185 |
|
11/05
| 6.04 |
BELI
|
+22.9%
|
✔
👍
| 150 |
|
10/30
| 6.33 |
JUAL
|
-4.6%
|
✔
| 151 |
|
10/28
| 6.60 |
BELI
|
-4.1%
|
❌
| 157 |
|
10/23
| 6.57 |
JUAL
|
+0.4%
|
❌
| 158 |
|
10/16
| 5.75 |
BELI
|
+14.3%
|
✔
👍
| 138 |
|
10/10
| 5.56 |
JUAL
|
+3.4%
|
❌
| 139 |
|
10/08
| 5.39 |
BELI
|
+3.2%
|
✔
| 135 |
|
10/01
| 4.89 |
JUAL KOSONG
|
+10.2%
|
❌
| 151 |
|
09/27
| 5.05 |
BELI
|
-3.2%
|
❌
| 156 |
|
09/20
| 5.62 |
JUAL KOSONG
|
-10.1%
|
✔
| 142 |
|
09/12
| 5.54 |
BELI
|
+1.4%
|
✔
| 141 |
|
09/03
| 5.73 |
JUAL KOSONG
|
-3.3%
|
✔
| 137 |
|
08/29
| 6.16 |
BELI
|
-6.9%
|
❌
| 148 |
|
08/23
| 6.49 |
JUAL KOSONG
|
-5.2%
|
✔
| 141 |
|
08/20
| 6.72 |
BELI
|
-3.4%
|
❌
| 147 |
|
08/02
| 7.37 |
JUAL KOSONG
|
-8.8%
|
✔
| 135 |
|
07/24
| 8.08 |
BELI
|
-8.8%
|
❌
| 149 |
|
07/18
| 8.37 |
JUAL
|
-3.5%
|
✔
| 149 |
|
07/09
| 6.22 |
BELI
|
+34.6%
|
✔
👍
| 111 |
|
06/06
| 5.39 |
JUAL
|
+15.5%
|
❌
| 111 |
|
05/31
| 4.73 |
BELI
|
+13.8%
|
✔
👍
| 98 |
|
05/13
| 4.88 |
JUAL
|
-3.1%
|
✔
| 98 |
|
05/08
| 4.79 |
BELI
|
+1.9%
|
✔
| 96 |
|
04/24
| 4.71 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
|
04/22
| 4.75 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.