|
04/01
| 192.77 |
BELI
|
+0.2%
|
✔
| 100 |
|
03/05
| 201.68 |
JUAL
|
-4.4%
|
✔
| 101 |
|
02/06
| 202.95 |
BELI
|
-0.6%
|
❌
| 101 |
|
02/03
| 201.64 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
|
01/26
| 203.73 |
BELI
|
-1.0%
|
❌
| 104 |
|
01/14
| 202.61 |
JUAL
|
+0.6%
|
❌
| 104 |
|
01/05
| 200.66 |
BELI
|
+1.0%
|
✔
| 103 |
|
12/31
| 198.73 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
|
12/19
| 198.42 |
BELI
|
+0.2%
|
✔
| 105 |
|
12/16
| 198.19 |
JUAL
|
+0.1%
|
❌
| 105 |
|
11/21
| 191.98 |
BELI
|
+3.2%
|
✔
| 102 |
|
11/13
| 195.80 |
JUAL KOSONG
|
-2.0%
|
✔
| 101 |
|
10/17
| 193.46 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 192.77 |
BELI
|
+0.2%
|
✔
| 134 |
|
03/05
| 201.68 |
JUAL
|
-4.4%
|
✔
| 134 |
|
02/06
| 202.95 |
BELI
|
-0.6%
|
❌
| 135 |
|
02/03
| 201.64 |
JUAL KOSONG
|
+0.7%
|
❌
| 137 |
|
01/26
| 203.73 |
BELI
|
-1.0%
|
❌
| 139 |
|
01/14
| 202.61 |
JUAL
|
+0.6%
|
❌
| 139 |
|
01/05
| 200.66 |
BELI
|
+1.0%
|
✔
| 138 |
|
12/31
| 198.73 |
JUAL KOSONG
|
+1.0%
|
❌
| 140 |
|
12/19
| 198.42 |
BELI
|
+0.2%
|
✔
| 140 |
|
12/16
| 198.19 |
JUAL
|
+0.1%
|
❌
| 140 |
|
11/21
| 191.98 |
BELI
|
+3.2%
|
✔
| 136 |
|
11/13
| 195.80 |
JUAL KOSONG
|
-2.0%
|
✔
| 134 |
|
10/17
| 193.46 |
BELI
|
+1.2%
|
✔
| 133 |
|
10/07
| 195.81 |
JUAL
|
-1.2%
|
✔
| 133 |
|
10/01
| 194.54 |
BELI
|
+0.7%
|
✔
| 133 |
|
09/24
| 192.20 |
JUAL
|
+1.2%
|
❌
| 133 |
|
09/22
| 192.89 |
BELI
|
-0.4%
|
❌
| 134 |
|
09/16
| 190.79 |
JUAL
|
+1.1%
|
❌
| 134 |
|
08/26
| 189.06 |
BELI
|
+0.9%
|
✔
| 133 |
|
08/15
| 188.11 |
JUAL
|
+0.5%
|
❌
| 133 |
|
07/17
| 184.18 |
BELI
|
+2.1%
|
✔
| 131 |
|
07/11
| 183.86 |
JUAL
|
+0.2%
|
❌
| 131 |
|
06/24
| 179.34 |
BELI
|
+2.5%
|
✔
| 128 |
|
06/13
| 178.79 |
JUAL KOSONG
|
+0.3%
|
❌
| 129 |
|
06/10
| 180.63 |
BELI
|
-1.0%
|
❌
| 131 |
|
06/05
| 179.16 |
JUAL
|
+0.8%
|
❌
| 131 |
|
05/27
| 176.67 |
BELI
|
+1.4%
|
✔
| 130 |
|
05/21
| 177.17 |
JUAL
|
-0.3%
|
✔
| 130 |
|
04/24
| 164.55 |
BELI
|
+7.7%
|
✔
| 121 |
|
03/28
| 172.21 |
JUAL KOSONG
|
-4.4%
|
✔
| 116 |
|
03/17
| 171.87 |
BELI
|
+0.2%
|
✔
| 116 |
|
02/21
| 185.09 |
JUAL
|
-7.1%
|
✔
| 117 |
|
02/06
| 184.36 |
BELI
|
+0.4%
|
✔
| 116 |
|
01/29
| 183.15 |
JUAL
|
+0.7%
|
❌
| 117 |
|
01/15
| 179.45 |
BELI
|
+2.1%
|
✔
| 114 |
|
01/02
| 177.61 |
JUAL KOSONG
|
+1.0%
|
❌
| 116 |
|
12/23
| 180.18 |
BELI
|
-1.4%
|
❌
| 118 |
|
12/09
| 185.57 |
JUAL
|
-2.9%
|
✔
| 118 |
|
11/25
| 183.75 |
BELI
|
+1.0%
|
✔
| 118 |
|
11/15
| 179.96 |
JUAL
|
+2.1%
|
❌
| 118 |
|
11/05
| 178.15 |
BELI
|
+1.0%
|
✔
| 117 |
|
10/31
| 178.36 |
JUAL
|
-0.1%
|
✔
| 117 |
|
10/29
| 180.55 |
BELI
|
-1.2%
|
❌
| 119 |
|
10/23
| 180.30 |
JUAL
|
+0.1%
|
❌
| 119 |
|
10/09
| 179.98 |
BELI
|
+0.2%
|
✔
| 119 |
|
10/07
| 177.63 |
JUAL
|
+1.3%
|
❌
| 119 |
|
09/10
| 172.99 |
BELI
|
+2.7%
|
✔
| 116 |
|
09/03
| 175.89 |
JUAL KOSONG
|
-1.6%
|
✔
| 115 |
|
08/09
| 167.72 |
BELI
|
+4.9%
|
✔
| 110 |
|
07/17
| 173.51 |
JUAL
|
-3.3%
|
✔
| 110 |
|
07/03
| 171.97 |
BELI
|
+0.9%
|
✔
| 110 |
|
06/21
| 172.05 |
JUAL
|
0.0%
|
✔
| 110 |
|
05/03
| 159.19 |
BELI
|
+8.1%
|
✔
| 102 |
|
04/30
| 158.07 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
|
04/23
| 157.14 |
BELI
|
+0.6%
|
✔
| 103 |
|
04/04
| 162.51 |
JUAL KOSONG
|
-3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.