|
12/30
| 200.10 |
JUAL
|
-0.5%
|
✔
| 106 |
|
12/19
| 198.39 |
BELI
|
+0.9%
|
✔
| 105 |
|
12/16
| 198.19 |
JUAL
|
+0.1%
|
❌
| 105 |
|
11/24
| 193.17 |
BELI
|
+2.6%
|
✔
| 103 |
|
11/13
| 195.83 |
JUAL KOSONG
|
-1.4%
|
✔
| 102 |
|
10/17
| 193.46 |
BELI
|
+1.2%
|
✔
| 101 |
|
10/07
| 195.81 |
JUAL
|
-1.2%
|
✔
| 101 |
|
10/01
| 194.51 |
BELI
|
+0.7%
|
✔
| 101 |
|
09/24
| 192.36 |
JUAL
|
+1.1%
|
❌
| 101 |
|
09/22
| 192.87 |
BELI
|
-0.3%
|
❌
| 101 |
|
09/16
| 190.79 |
JUAL
|
+1.1%
|
❌
| 101 |
|
08/26
| 189.06 |
BELI
|
+0.9%
|
✔
| 101 |
|
08/15
| 188.11 |
JUAL
|
+0.5%
|
❌
| 101 |
|
07/17
| 184.16 |
BELI
|
+2.1%
|
✔
| 99 |
|
07/11
| 183.86 |
JUAL
|
+0.2%
|
❌
| 99 |
|
07/09
| 184.69 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/30
| 200.10 |
JUAL
|
-0.5%
|
✔
| 134 |
|
12/19
| 198.39 |
BELI
|
+0.9%
|
✔
| 133 |
|
12/16
| 198.19 |
JUAL
|
+0.1%
|
❌
| 133 |
|
11/24
| 193.17 |
BELI
|
+2.6%
|
✔
| 130 |
|
11/13
| 195.83 |
JUAL KOSONG
|
-1.4%
|
✔
| 129 |
|
10/17
| 193.46 |
BELI
|
+1.2%
|
✔
| 128 |
|
10/07
| 195.81 |
JUAL
|
-1.2%
|
✔
| 128 |
|
10/01
| 194.51 |
BELI
|
+0.7%
|
✔
| 127 |
|
09/24
| 192.36 |
JUAL
|
+1.1%
|
❌
| 128 |
|
09/22
| 192.87 |
BELI
|
-0.3%
|
❌
| 128 |
|
09/16
| 190.79 |
JUAL
|
+1.1%
|
❌
| 128 |
|
08/26
| 189.06 |
BELI
|
+0.9%
|
✔
| 128 |
|
08/15
| 188.11 |
JUAL
|
+0.5%
|
❌
| 128 |
|
07/17
| 184.16 |
BELI
|
+2.1%
|
✔
| 125 |
|
07/11
| 183.86 |
JUAL
|
+0.2%
|
❌
| 126 |
|
07/09
| 184.69 |
BELI
|
-0.4%
|
❌
| 126 |
|
07/07
| 183.96 |
JUAL
|
+0.4%
|
❌
| 127 |
|
06/24
| 179.31 |
BELI
|
+2.6%
|
✔
| 124 |
|
06/13
| 178.82 |
JUAL KOSONG
|
+0.3%
|
❌
| 125 |
|
06/10
| 180.61 |
BELI
|
-1.0%
|
❌
| 126 |
|
06/05
| 179.16 |
JUAL
|
+0.8%
|
❌
| 127 |
|
05/27
| 176.64 |
BELI
|
+1.4%
|
✔
| 125 |
|
05/21
| 177.20 |
JUAL
|
-0.3%
|
✔
| 125 |
|
04/24
| 164.52 |
BELI
|
+7.7%
|
✔
| 117 |
|
03/28
| 172.24 |
JUAL KOSONG
|
-4.5%
|
✔
| 112 |
|
03/17
| 171.84 |
BELI
|
+0.2%
|
✔
| 112 |
|
02/21
| 185.12 |
JUAL
|
-7.2%
|
✔
| 112 |
|
02/06
| 184.36 |
BELI
|
+0.4%
|
✔
| 112 |
|
01/29
| 183.15 |
JUAL
|
+0.7%
|
❌
| 112 |
|
01/15
| 179.45 |
BELI
|
+2.1%
|
✔
| 110 |
|
01/02
| 177.61 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
|
12/23
| 180.15 |
BELI
|
-1.4%
|
❌
| 114 |
|
12/09
| 185.57 |
JUAL
|
-2.9%
|
✔
| 114 |
|
11/25
| 183.75 |
BELI
|
+1.0%
|
✔
| 113 |
|
11/15
| 179.99 |
JUAL
|
+2.1%
|
❌
| 114 |
|
11/05
| 178.12 |
BELI
|
+1.0%
|
✔
| 113 |
|
10/31
| 178.39 |
JUAL
|
-0.2%
|
✔
| 113 |
|
10/29
| 180.55 |
BELI
|
-1.2%
|
❌
| 114 |
|
10/23
| 180.33 |
JUAL
|
+0.1%
|
❌
| 115 |
|
10/09
| 179.95 |
BELI
|
+0.2%
|
✔
| 115 |
|
10/07
| 178.07 |
JUAL
|
+1.1%
|
❌
| 115 |
|
09/10
| 172.99 |
BELI
|
+2.9%
|
✔
| 112 |
|
09/03
| 175.92 |
JUAL
|
-1.7%
|
✔
| 112 |
|
08/09
| 167.69 |
BELI
|
+4.9%
|
✔
| 107 |
|
08/02
| 167.52 |
JUAL KOSONG
|
+0.1%
|
❌
| 108 |
|
07/31
| 171.78 |
BELI
|
-2.5%
|
❌
| 111 |
|
07/17
| 173.54 |
JUAL
|
-1.0%
|
✔
| 111 |
|
07/03
| 171.94 |
BELI
|
+0.9%
|
✔
| 110 |
|
06/21
| 172.05 |
JUAL
|
-0.1%
|
✔
| 110 |
|
05/03
| 159.19 |
BELI
|
+8.1%
|
✔
| 102 |
|
04/30
| 158.10 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
|
04/23
| 157.11 |
BELI
|
+0.6%
|
✔
| 103 |
|
04/04
| 162.54 |
JUAL KOSONG
|
-3.3%
|
✔
| 100 |
|
03/28
| 164.35 |
BELI
|
-1.1%
|
❌
| 102 |
|
03/25
| 163.94 |
JUAL
|
+0.3%
|
❌
| 102 |
|
03/20
| 164.06 |
BELI
|
-0.1%
|
❌
| 102 |
|
03/11
| 161.16 |
JUAL
|
+1.8%
|
❌
| 102 |
|
02/28
| 159.75 |
BELI
|
+0.9%
|
✔
| 102 |
|
02/20
| 155.79 |
JUAL
|
+2.5%
|
❌
| 102 |
|
02/02
| 153.35 |
BELI
|
+1.6%
|
✔
| 101 |
|
01/31
| 151.50 |
JUAL
|
+1.2%
|
❌
| 101 |
|
01/29
| 152.04 |
BELI
|
-0.4%
|
❌
| 101 |
|
01/23
| 151.00 |
JUAL
|
+0.7%
|
❌
| 102 |
|
01/19
| 149.84 |
BELI
|
+0.8%
|
✔
| 101 |
|
01/16
| 147.74 |
JUAL
|
+1.4%
|
❌
| 101 |
|
01/08
| 145.44 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.